CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:59 | 100 | 109,6000 |
18.10.24 21:20:58 | 100 | 109,6200 |
18.10.24 21:20:58 | 100 | 109,6400 |
18.10.24 21:20:58 | 100 | 109,6600 |
18.10.24 21:20:58 | 100 | 109,6500 |
18.10.24 21:20:58 | 100 | 109,6600 |
18.10.24 21:20:26 | 100 | 109,6500 |
18.10.24 21:20:25 | 100 | 109,6700 |
18.10.24 21:20:25 | 100 | 109,6700 |
18.10.24 21:20:25 | 100 | 109,6700 |
18.10.24 21:20:11 | 100 | 109,7000 |
18.10.24 21:20:11 | 1,05 Tsd. | 109,6984 |
18.10.24 21:19:22 | 100 | 109,6900 |
18.10.24 21:19:22 | 100 | 109,6900 |
18.10.24 21:19:13 | 100 | 109,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:13 | 100 | 109,7100 |
18.10.24 21:19:13 | 100 | 109,7100 |
18.10.24 21:19:00 | 100 | 109,7000 |
18.10.24 21:18:59 | 100 | 109,6900 |
18.10.24 21:18:59 | 100 | 109,7000 |
18.10.24 21:18:59 | 100 | 109,7000 |
18.10.24 21:18:59 | 100 | 109,7000 |
18.10.24 21:18:56 | 100 | 109,7100 |
18.10.24 21:18:30 | 100 | 109,7200 |
18.10.24 21:18:01 | 100 | 109,7200 |
18.10.24 21:18:01 | 100 | 109,7000 |
18.10.24 21:18:01 | 100 | 109,7200 |
18.10.24 21:18:01 | 100 | 109,7200 |
18.10.24 21:18:00 | 100 | 109,7500 |
18.10.24 21:17:27 | 3,08 Tsd. | 109,7603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:12 | 100 | 109,7900 |
18.10.24 21:17:03 | 100 | 109,7800 |
18.10.24 21:17:03 | 100 | 109,7600 |
18.10.24 21:17:03 | 100 | 109,7600 |
18.10.24 21:17:01 | 100 | 109,7800 |
18.10.24 21:16:52 | 100 | 109,7800 |
18.10.24 21:16:52 | 100 | 109,7800 |
18.10.24 21:16:52 | 100 | 109,8100 |
18.10.24 21:16:51 | 100 | 109,8200 |
18.10.24 21:16:51 | 400 | 109,8200 |
18.10.24 21:16:51 | 100 | 109,8200 |
18.10.24 21:16:42 | 100 | 109,8700 |
18.10.24 21:16:08 | 250 | 109,8700 |
18.10.24 21:16:06 | 100 | 109,8500 |
18.10.24 21:16:05 | 100 | 109,8500 |