Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:13 | 150 | 190,7900 |
03.10.24 19:36:09 | 140 | 190,8200 |
03.10.24 19:36:05 | 100 | 190,8200 |
03.10.24 19:36:05 | 100 | 190,8200 |
03.10.24 19:36:02 | 100 | 190,8900 |
03.10.24 19:35:54 | 200 | 190,8200 |
03.10.24 19:35:49 | 100 | 190,8900 |
03.10.24 19:35:09 | 100 | 190,8600 |
03.10.24 19:35:08 | 100 | 190,8600 |
03.10.24 19:35:02 | 100 | 190,8600 |
03.10.24 19:34:44 | 181 | 190,8600 |
03.10.24 19:34:44 | 100 | 190,8600 |
03.10.24 19:34:29 | 100 | 190,8600 |
03.10.24 19:34:29 | 100 | 190,8600 |
03.10.24 19:32:23 | 100 | 190,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:22 | 200 | 190,8600 |
03.10.24 19:32:22 | 200 | 190,8600 |
03.10.24 19:31:47 | 100 | 190,8550 |
03.10.24 19:31:31 | 100 | 190,8750 |
03.10.24 19:31:26 | 100 | 190,8750 |
03.10.24 19:31:26 | 100 | 190,8750 |
03.10.24 19:31:24 | 179 | 190,8750 |
03.10.24 19:31:24 | 100 | 190,8750 |
03.10.24 19:31:04 | 211 | 190,8750 |
03.10.24 19:30:57 | 100 | 190,8750 |
03.10.24 19:30:41 | 100 | 190,8550 |
03.10.24 19:30:37 | 100 | 190,8550 |
03.10.24 19:30:20 | 100 | 190,9200 |
03.10.24 19:30:19 | 100 | 190,8050 |
03.10.24 19:30:18 | 100 | 190,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:18 | 100 | 190,7900 |
03.10.24 19:30:18 | 100 | 190,8200 |
03.10.24 19:30:18 | 100 | 190,8200 |
03.10.24 19:28:38 | 100 | 190,6500 |
03.10.24 19:28:38 | 100 | 190,6500 |
03.10.24 19:28:12 | 200 | 190,7000 |
03.10.24 19:28:08 | 100 | 190,7000 |
03.10.24 19:28:08 | 100 | 190,7000 |
03.10.24 19:28:08 | 100 | 190,7000 |
03.10.24 19:28:08 | 100 | 190,7000 |
03.10.24 19:28:08 | 100 | 190,7000 |
03.10.24 19:27:18 | 107 | 190,7000 |
03.10.24 19:27:16 | 150 | 190,7000 |
03.10.24 19:27:14 | 100 | 190,7000 |
03.10.24 19:27:13 | 100 | 190,7000 |