Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:03 | 100 | 190,8400 |
03.10.24 20:10:03 | 100 | 190,8400 |
03.10.24 20:07:36 | 197 | 190,8750 |
03.10.24 20:07:36 | 100 | 190,8750 |
03.10.24 20:05:13 | 106 | 190,7533 |
03.10.24 20:05:13 | 106 | 190,7600 |
03.10.24 20:05:04 | 100 | 190,8700 |
03.10.24 20:05:04 | 100 | 190,7700 |
03.10.24 20:05:04 | 180 | 190,7700 |
03.10.24 20:05:04 | 100 | 190,7700 |
03.10.24 20:04:53 | 100 | 190,9200 |
03.10.24 20:04:45 | 199 | 190,9200 |
03.10.24 20:04:45 | 100 | 190,9200 |
03.10.24 20:04:27 | 100 | 190,8650 |
03.10.24 20:04:27 | 100 | 190,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:24 | 100 | 190,8400 |
03.10.24 20:04:24 | 100 | 190,8300 |
03.10.24 20:04:24 | 100 | 190,8300 |
03.10.24 20:04:24 | 100 | 190,8300 |
03.10.24 20:04:24 | 100 | 190,8150 |
03.10.24 20:04:24 | 100 | 190,8300 |
03.10.24 20:04:24 | 100 | 190,8350 |
03.10.24 20:04:24 | 100 | 190,8400 |
03.10.24 20:04:24 | 100 | 190,8300 |
03.10.24 20:04:24 | 195 | 190,8600 |
03.10.24 20:04:24 | 395 | 190,8500 |
03.10.24 20:04:24 | 100 | 190,8300 |
03.10.24 20:04:24 | 100 | 190,8300 |
03.10.24 20:04:24 | 100 | 190,8300 |
03.10.24 20:04:24 | 100 | 190,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:24 | 100 | 190,8150 |
03.10.24 20:04:24 | 100 | 190,8150 |
03.10.24 20:04:21 | 100 | 190,8450 |
03.10.24 20:03:40 | 100 | 190,8300 |
03.10.24 20:03:35 | 200 | 190,8300 |
03.10.24 20:03:32 | 100 | 190,8150 |
03.10.24 20:03:28 | 100 | 190,8100 |
03.10.24 20:03:10 | 100 | 190,8100 |
03.10.24 20:02:37 | 100 | 190,8100 |
03.10.24 20:02:37 | 100 | 190,8100 |
03.10.24 20:01:13 | 100 | 190,8050 |
03.10.24 20:00:51 | 100 | 190,8600 |
03.10.24 20:00:51 | 100 | 190,8500 |
03.10.24 20:00:33 | 100 | 190,7800 |
03.10.24 20:00:29 | 100 | 190,8100 |