Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:19 | 200 | 190,4500 |
03.10.24 15:39:18 | 200 | 190,4500 |
03.10.24 15:39:17 | 100 | 190,4000 |
03.10.24 15:39:17 | 100 | 190,3950 |
03.10.24 15:39:17 | 140 | 190,4500 |
03.10.24 15:39:17 | 100 | 190,4100 |
03.10.24 15:39:16 | 200 | 190,4000 |
03.10.24 15:39:16 | 100 | 190,4000 |
03.10.24 15:39:16 | 100 | 190,4000 |
03.10.24 15:39:16 | 200 | 190,4000 |
03.10.24 15:39:16 | 200 | 190,4000 |
03.10.24 15:39:16 | 100 | 190,4000 |
03.10.24 15:39:16 | 200 | 190,4000 |
03.10.24 15:39:15 | 200 | 190,4000 |
03.10.24 15:39:15 | 200 | 190,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:15 | 200 | 190,4000 |
03.10.24 15:39:15 | 200 | 190,4000 |
03.10.24 15:39:15 | 100 | 190,5000 |
03.10.24 15:39:15 | 100 | 190,5000 |
03.10.24 15:39:15 | 200 | 190,4000 |
03.10.24 15:39:14 | 200 | 190,4000 |
03.10.24 15:39:14 | 200 | 190,4000 |
03.10.24 15:39:14 | 200 | 190,4200 |
03.10.24 15:39:13 | 100 | 190,5000 |
03.10.24 15:39:13 | 100 | 190,3500 |
03.10.24 15:39:13 | 100 | 190,5000 |
03.10.24 15:39:13 | 100 | 190,5150 |
03.10.24 15:39:13 | 100 | 190,5000 |
03.10.24 15:39:13 | 100 | 190,5000 |
03.10.24 15:39:12 | 200 | 190,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:12 | 100 | 190,5000 |
03.10.24 15:39:12 | 100 | 190,5000 |
03.10.24 15:39:12 | 200 | 190,4000 |
03.10.24 15:39:12 | 200 | 190,4000 |
03.10.24 15:39:12 | 100 | 190,4000 |
03.10.24 15:39:12 | 200 | 190,4000 |
03.10.24 15:39:11 | 200 | 190,4000 |
03.10.24 15:39:11 | 100 | 190,5000 |
03.10.24 15:39:10 | 100 | 190,5000 |
03.10.24 15:39:10 | 100 | 190,4500 |
03.10.24 15:39:10 | 200 | 190,4000 |
03.10.24 15:39:08 | 100 | 190,4500 |
03.10.24 15:39:08 | 132 | 190,5000 |
03.10.24 15:39:08 | 100 | 190,4000 |
03.10.24 15:39:07 | 100 | 190,4000 |