Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:24 | 128 | 191,1800 |
02.10.24 21:55:24 | 100 | 191,1800 |
02.10.24 21:55:24 | 100 | 191,1800 |
02.10.24 21:55:13 | 161 | 191,1800 |
02.10.24 21:55:13 | 100 | 191,1800 |
02.10.24 21:55:09 | 1,20 Tsd. | 191,1700 |
02.10.24 21:55:00 | 140 | 191,1700 |
02.10.24 21:55:00 | 100 | 191,1700 |
02.10.24 21:54:55 | 150 | 191,1700 |
02.10.24 21:54:55 | 150 | 191,1700 |
02.10.24 21:54:55 | 150 | 191,1800 |
02.10.24 21:54:55 | 150 | 191,1750 |
02.10.24 21:54:55 | 100 | 191,1800 |
02.10.24 21:54:55 | 100 | 191,1800 |
02.10.24 21:54:55 | 100 | 191,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:55 | 150 | 191,1700 |
02.10.24 21:54:49 | 165 | 191,1700 |
02.10.24 21:54:49 | 100 | 191,1700 |
02.10.24 21:54:47 | 150 | 191,1700 |
02.10.24 21:54:47 | 100 | 191,1650 |
02.10.24 21:54:31 | 100 | 191,1700 |
02.10.24 21:54:31 | 100 | 191,1700 |
02.10.24 21:54:20 | 100 | 191,1700 |
02.10.24 21:54:15 | 100 | 191,0900 |
02.10.24 21:54:14 | 100 | 191,1000 |
02.10.24 21:54:14 | 100 | 191,1000 |
02.10.24 21:54:14 | 100 | 191,1000 |
02.10.24 21:54:09 | 100 | 191,1100 |
02.10.24 21:54:09 | 160 | 191,1750 |
02.10.24 21:54:09 | 100 | 191,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:06 | 126 | 191,1750 |
02.10.24 21:54:06 | 100 | 191,1750 |
02.10.24 21:54:05 | 100 | 191,1700 |
02.10.24 21:54:05 | 100 | 191,1650 |
02.10.24 21:53:54 | 150 | 191,1700 |
02.10.24 21:53:54 | 100 | 191,1750 |
02.10.24 21:53:49 | 100 | 191,1100 |
02.10.24 21:53:40 | 100 | 191,1800 |
02.10.24 21:53:32 | 139 | 191,1750 |
02.10.24 21:53:32 | 100 | 191,1750 |
02.10.24 21:53:12 | 169 | 191,1700 |
02.10.24 21:53:12 | 100 | 191,1700 |
02.10.24 21:53:07 | 100 | 191,1600 |
02.10.24 21:52:46 | 171 | 191,1700 |
02.10.24 21:52:46 | 100 | 191,1700 |