Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:51 | 100 | 99,61 |
22.10.24 21:56:51 | 100 | 99,60 |
22.10.24 21:56:51 | 200 | 99,60 |
22.10.24 21:56:51 | 313 | 99,60 |
22.10.24 21:56:51 | 281 | 99,60 |
22.10.24 21:56:51 | 100 | 99,60 |
22.10.24 21:56:51 | 159 | 99,61 |
22.10.24 21:56:51 | 142 | 99,61 |
22.10.24 21:56:51 | 100 | 99,61 |
22.10.24 21:56:51 | 100 | 99,61 |
22.10.24 21:56:49 | 100 | 99,62 |
22.10.24 21:56:47 | 100 | 99,62 |
22.10.24 21:56:42 | 100 | 99,62 |
22.10.24 21:56:34 | 100 | 99,62 |
22.10.24 21:56:34 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:34 | 100 | 99,61 |
22.10.24 21:56:34 | 100 | 99,61 |
22.10.24 21:56:34 | 100 | 99,61 |
22.10.24 21:56:34 | 100 | 99,62 |
22.10.24 21:56:34 | 156 | 99,62 |
22.10.24 21:56:34 | 100 | 99,62 |
22.10.24 21:56:34 | 100 | 99,60 |
22.10.24 21:56:34 | 100 | 99,63 |
22.10.24 21:56:34 | 100 | 99,64 |
22.10.24 21:56:34 | 100 | 99,64 |
22.10.24 21:56:34 | 100 | 99,63 |
22.10.24 21:56:34 | 100 | 99,64 |
22.10.24 21:56:34 | 100 | 99,63 |
22.10.24 21:56:34 | 100 | 99,62 |
22.10.24 21:56:34 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:34 | 100 | 99,64 |
22.10.24 21:56:34 | 100 | 99,64 |
22.10.24 21:56:34 | 100 | 99,63 |
22.10.24 21:56:34 | 455 | 99,63 |
22.10.24 21:56:34 | 1,02 Tsd. | 99,63 |
22.10.24 21:56:34 | 100 | 99,63 |
22.10.24 21:56:34 | 100 | 99,63 |
22.10.24 21:56:34 | 1,20 Tsd. | 99,64 |
22.10.24 21:56:34 | 369 | 99,64 |
22.10.24 21:56:34 | 100 | 99,63 |
22.10.24 21:56:34 | 100 | 99,64 |
22.10.24 21:56:34 | 100 | 99,63 |
22.10.24 21:56:34 | 100 | 99,63 |
22.10.24 21:56:34 | 100 | 99,63 |
22.10.24 21:56:34 | 859 | 99,64 |