Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:16 | 100 | 99,58 |
22.10.24 21:57:16 | 100 | 99,57 |
22.10.24 21:57:15 | 100 | 99,57 |
22.10.24 21:57:15 | 100 | 99,58 |
22.10.24 21:57:15 | 100 | 99,58 |
22.10.24 21:57:15 | 100 | 99,58 |
22.10.24 21:57:15 | 100 | 99,59 |
22.10.24 21:57:15 | 100 | 99,59 |
22.10.24 21:57:13 | 100 | 99,58 |
22.10.24 21:57:10 | 100 | 99,58 |
22.10.24 21:57:09 | 100 | 99,59 |
22.10.24 21:57:09 | 100 | 99,59 |
22.10.24 21:57:07 | 100 | 99,59 |
22.10.24 21:57:04 | 110 | 99,58 |
22.10.24 21:57:03 | 100 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:03 | 100 | 99,59 |
22.10.24 21:57:02 | 100 | 99,59 |
22.10.24 21:57:02 | 196 | 99,59 |
22.10.24 21:57:02 | 141 | 99,59 |
22.10.24 21:57:02 | 100 | 99,58 |
22.10.24 21:57:02 | 100 | 99,59 |
22.10.24 21:57:00 | 100 | 99,58 |
22.10.24 21:57:00 | 100 | 99,59 |
22.10.24 21:57:00 | 100 | 99,59 |
22.10.24 21:57:00 | 100 | 99,59 |
22.10.24 21:57:00 | 203 | 99,59 |
22.10.24 21:56:59 | 100 | 99,59 |
22.10.24 21:56:59 | 100 | 99,59 |
22.10.24 21:56:59 | 100 | 99,59 |
22.10.24 21:56:57 | 100 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:57 | 200 | 99,60 |
22.10.24 21:56:57 | 100 | 99,60 |
22.10.24 21:56:57 | 180 | 99,60 |
22.10.24 21:56:57 | 139 | 99,60 |
22.10.24 21:56:57 | 100 | 99,60 |
22.10.24 21:56:57 | 440 | 99,60 |
22.10.24 21:56:57 | 200 | 99,60 |
22.10.24 21:56:57 | 100 | 99,60 |
22.10.24 21:56:54 | 100 | 99,61 |
22.10.24 21:56:52 | 100 | 99,61 |
22.10.24 21:56:52 | 100 | 99,61 |
22.10.24 21:56:52 | 100 | 99,61 |
22.10.24 21:56:52 | 100 | 99,61 |
22.10.24 21:56:52 | 100 | 99,61 |
22.10.24 21:56:51 | 100 | 99,61 |