Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:39 | 100 | 99,59 |
22.10.24 21:57:39 | 100 | 99,59 |
22.10.24 21:57:38 | 129 | 99,59 |
22.10.24 21:57:38 | 100 | 99,60 |
22.10.24 21:57:38 | 100 | 99,60 |
22.10.24 21:57:36 | 100 | 99,60 |
22.10.24 21:57:32 | 100 | 99,60 |
22.10.24 21:57:32 | 100 | 99,60 |
22.10.24 21:57:32 | 100 | 99,60 |
22.10.24 21:57:32 | 100 | 99,60 |
22.10.24 21:57:31 | 166 | 99,60 |
22.10.24 21:57:31 | 100 | 99,60 |
22.10.24 21:57:31 | 100 | 99,60 |
22.10.24 21:57:30 | 100 | 99,60 |
22.10.24 21:57:28 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:28 | 100 | 99,60 |
22.10.24 21:57:26 | 100 | 99,59 |
22.10.24 21:57:26 | 100 | 99,59 |
22.10.24 21:57:26 | 100 | 99,60 |
22.10.24 21:57:26 | 100 | 99,60 |
22.10.24 21:57:26 | 134 | 99,59 |
22.10.24 21:57:26 | 108 | 99,59 |
22.10.24 21:57:26 | 100 | 99,59 |
22.10.24 21:57:26 | 100 | 99,59 |
22.10.24 21:57:26 | 100 | 99,59 |
22.10.24 21:57:26 | 100 | 99,59 |
22.10.24 21:57:26 | 100 | 99,59 |
22.10.24 21:57:26 | 110 | 99,59 |
22.10.24 21:57:26 | 100 | 99,59 |
22.10.24 21:57:26 | 1,20 Tsd. | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:25 | 100 | 99,59 |
22.10.24 21:57:24 | 100 | 99,58 |
22.10.24 21:57:20 | 100 | 99,59 |
22.10.24 21:57:20 | 100 | 99,59 |
22.10.24 21:57:19 | 200 | 99,58 |
22.10.24 21:57:19 | 100 | 99,57 |
22.10.24 21:57:19 | 100 | 99,57 |
22.10.24 21:57:19 | 164 | 99,58 |
22.10.24 21:57:19 | 100 | 99,58 |
22.10.24 21:57:18 | 100 | 99,57 |
22.10.24 21:57:17 | 100 | 99,57 |
22.10.24 21:57:16 | 100 | 99,57 |
22.10.24 21:57:16 | 100 | 99,57 |
22.10.24 21:57:16 | 100 | 99,57 |
22.10.24 21:57:16 | 100 | 99,58 |