Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 318 | 99,96 |
21.10.24 21:59:06 | 959 | 99,96 |
21.10.24 21:59:06 | 155 | 99,96 |
21.10.24 21:59:06 | 100 | 99,96 |
21.10.24 21:59:06 | 100 | 99,96 |
21.10.24 21:59:05 | 100 | 99,96 |
21.10.24 21:59:05 | 100 | 99,96 |
21.10.24 21:59:05 | 100 | 99,96 |
21.10.24 21:59:05 | 100 | 99,96 |
21.10.24 21:59:05 | 100 | 99,96 |
21.10.24 21:59:04 | 100 | 99,96 |
21.10.24 21:59:04 | 100 | 99,95 |
21.10.24 21:59:04 | 100 | 99,95 |
21.10.24 21:59:04 | 100 | 99,95 |
21.10.24 21:59:04 | 100 | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:04 | 100 | 99,95 |
21.10.24 21:59:04 | 197 | 99,95 |
21.10.24 21:58:59 | 100 | 99,94 |
21.10.24 21:58:59 | 200 | 99,94 |
21.10.24 21:58:59 | 125 | 99,94 |
21.10.24 21:58:59 | 200 | 99,94 |
21.10.24 21:58:59 | 100 | 99,94 |
21.10.24 21:58:59 | 100 | 99,93 |
21.10.24 21:58:59 | 100 | 99,93 |
21.10.24 21:58:59 | 100 | 99,93 |
21.10.24 21:58:59 | 100 | 99,93 |
21.10.24 21:58:59 | 300 | 99,93 |
21.10.24 21:58:59 | 346 | 99,93 |
21.10.24 21:58:59 | 500 | 99,93 |
21.10.24 21:58:59 | 100 | 99,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:57 | 100 | 99,93 |
21.10.24 21:58:56 | 100 | 99,93 |
21.10.24 21:58:56 | 100 | 99,93 |
21.10.24 21:58:56 | 993 | 99,93 |
21.10.24 21:58:56 | 100 | 99,92 |
21.10.24 21:58:56 | 187 | 99,92 |
21.10.24 21:58:56 | 199 | 99,92 |
21.10.24 21:58:55 | 100 | 99,93 |
21.10.24 21:58:53 | 100 | 99,92 |
21.10.24 21:58:53 | 100 | 99,92 |
21.10.24 21:58:53 | 100 | 99,92 |
21.10.24 21:58:53 | 100 | 99,92 |
21.10.24 21:58:53 | 123 | 99,92 |
21.10.24 21:58:53 | 100 | 99,93 |
21.10.24 21:58:53 | 100 | 99,93 |