Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:45 | 231 | 99,95 |
21.10.24 21:59:45 | 600 | 99,95 |
21.10.24 21:59:45 | 132 | 99,95 |
21.10.24 21:59:45 | 100 | 99,95 |
21.10.24 21:59:45 | 273 | 99,95 |
21.10.24 21:59:45 | 100 | 99,96 |
21.10.24 21:59:44 | 100 | 99,96 |
21.10.24 21:59:44 | 100 | 99,96 |
21.10.24 21:59:44 | 100 | 99,96 |
21.10.24 21:59:43 | 106 | 99,96 |
21.10.24 21:59:43 | 100 | 99,96 |
21.10.24 21:59:43 | 125 | 99,96 |
21.10.24 21:59:43 | 126 | 99,96 |
21.10.24 21:59:43 | 100 | 99,97 |
21.10.24 21:59:42 | 100 | 99,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:42 | 100 | 99,95 |
21.10.24 21:59:41 | 100 | 99,97 |
21.10.24 21:59:41 | 100 | 99,96 |
21.10.24 21:59:41 | 100 | 99,96 |
21.10.24 21:59:41 | 472 | 99,97 |
21.10.24 21:59:41 | 254 | 99,96 |
21.10.24 21:59:41 | 100 | 99,97 |
21.10.24 21:59:41 | 259 | 99,97 |
21.10.24 21:59:40 | 100 | 99,96 |
21.10.24 21:59:39 | 238 | 99,96 |
21.10.24 21:59:39 | 100 | 99,96 |
21.10.24 21:59:39 | 100 | 99,96 |
21.10.24 21:59:39 | 100 | 99,96 |
21.10.24 21:59:38 | 600 | 99,96 |
21.10.24 21:59:38 | 100 | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:38 | 100 | 99,95 |
21.10.24 21:59:38 | 900 | 99,95 |
21.10.24 21:59:38 | 200 | 99,95 |
21.10.24 21:59:38 | 100 | 99,95 |
21.10.24 21:59:38 | 383 | 99,95 |
21.10.24 21:59:38 | 100 | 99,95 |
21.10.24 21:59:38 | 200 | 99,95 |
21.10.24 21:59:37 | 100 | 99,95 |
21.10.24 21:59:37 | 100 | 99,95 |
21.10.24 21:59:37 | 100 | 99,95 |
21.10.24 21:59:37 | 100 | 99,95 |
21.10.24 21:59:37 | 100 | 99,95 |
21.10.24 21:59:37 | 100 | 99,94 |
21.10.24 21:59:37 | 175 | 99,94 |
21.10.24 21:59:37 | 100 | 99,94 |