Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:38 | 200 | 99,95 |
21.10.24 21:59:37 | 100 | 99,95 |
21.10.24 21:59:37 | 100 | 99,95 |
21.10.24 21:59:37 | 100 | 99,95 |
21.10.24 21:59:37 | 100 | 99,95 |
21.10.24 21:59:37 | 100 | 99,95 |
21.10.24 21:59:37 | 100 | 99,94 |
21.10.24 21:59:37 | 175 | 99,94 |
21.10.24 21:59:37 | 100 | 99,94 |
21.10.24 21:59:34 | 100 | 99,94 |
21.10.24 21:59:33 | 181 | 99,93 |
21.10.24 21:59:33 | 100 | 99,92 |
21.10.24 21:59:33 | 200 | 99,93 |
21.10.24 21:59:32 | 100 | 99,93 |
21.10.24 21:59:32 | 100 | 99,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:32 | 200 | 99,93 |
21.10.24 21:59:32 | 300 | 99,93 |
21.10.24 21:59:32 | 120 | 99,93 |
21.10.24 21:59:32 | 400 | 99,93 |
21.10.24 21:59:32 | 100 | 99,93 |
21.10.24 21:59:32 | 125 | 99,93 |
21.10.24 21:59:31 | 100 | 99,92 |
21.10.24 21:59:28 | 100 | 99,92 |
21.10.24 21:59:28 | 100 | 99,92 |
21.10.24 21:59:28 | 100 | 99,92 |
21.10.24 21:59:28 | 100 | 99,92 |
21.10.24 21:59:28 | 1,05 Tsd. | 99,92 |
21.10.24 21:59:28 | 100 | 99,92 |
21.10.24 21:59:27 | 100 | 99,92 |
21.10.24 21:59:27 | 200 | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:27 | 100 | 99,92 |
21.10.24 21:59:27 | 100 | 99,92 |
21.10.24 21:59:26 | 900 | 99,92 |
21.10.24 21:59:26 | 100 | 99,92 |
21.10.24 21:59:25 | 900 | 99,92 |
21.10.24 21:59:25 | 100 | 99,92 |
21.10.24 21:59:22 | 100 | 99,92 |
21.10.24 21:59:22 | 100 | 99,91 |
21.10.24 21:59:22 | 210 | 99,91 |
21.10.24 21:59:21 | 100 | 99,90 |
21.10.24 21:59:20 | 149 | 99,90 |
21.10.24 21:59:20 | 100 | 99,90 |
21.10.24 21:59:20 | 100 | 99,90 |
21.10.24 21:59:20 | 100 | 99,90 |
21.10.24 21:59:20 | 100 | 99,90 |