Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:59 | 199 | 108,96 |
16.10.24 21:56:58 | 100 | 108,94 |
16.10.24 21:56:57 | 119 | 108,95 |
16.10.24 21:56:57 | 110 | 108,96 |
16.10.24 21:56:56 | 100 | 108,95 |
16.10.24 21:56:56 | 700 | 108,95 |
16.10.24 21:56:56 | 110 | 108,95 |
16.10.24 21:56:56 | 110 | 108,95 |
16.10.24 21:56:56 | 1,11 Tsd. | 108,95 |
16.10.24 21:56:43 | 130 | 108,95 |
16.10.24 21:56:43 | 100 | 108,95 |
16.10.24 21:56:41 | 106 | 108,97 |
16.10.24 21:56:40 | 100 | 108,97 |
16.10.24 21:56:30 | 100 | 108,97 |
16.10.24 21:56:30 | 100 | 108,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:29 | 100 | 108,96 |
16.10.24 21:56:29 | 100 | 108,96 |
16.10.24 21:56:29 | 211 | 108,96 |
16.10.24 21:56:28 | 100 | 108,96 |
16.10.24 21:56:28 | 100 | 108,95 |
16.10.24 21:56:28 | 100 | 108,95 |
16.10.24 21:56:28 | 100 | 108,94 |
16.10.24 21:56:27 | 150 | 108,95 |
16.10.24 21:56:24 | 100 | 108,93 |
16.10.24 21:56:22 | 100 | 108,93 |
16.10.24 21:56:19 | 100 | 108,92 |
16.10.24 21:56:18 | 100 | 108,92 |
16.10.24 21:56:18 | 100 | 108,92 |
16.10.24 21:56:17 | 145 | 108,93 |
16.10.24 21:56:16 | 100 | 108,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:16 | 100 | 108,94 |
16.10.24 21:56:16 | 100 | 108,95 |
16.10.24 21:56:16 | 205 | 108,95 |
16.10.24 21:56:16 | 100 | 108,97 |
16.10.24 21:56:16 | 100 | 108,96 |
16.10.24 21:56:16 | 160 | 108,96 |
16.10.24 21:56:16 | 100 | 108,97 |
16.10.24 21:56:16 | 100 | 108,99 |
16.10.24 21:56:16 | 100 | 109,00 |
16.10.24 21:56:16 | 100 | 109,00 |
16.10.24 21:56:16 | 100 | 108,99 |
16.10.24 21:56:11 | 400 | 108,98 |
16.10.24 21:56:10 | 100 | 108,97 |
16.10.24 21:56:10 | 100 | 108,97 |
16.10.24 21:56:08 | 110 | 108,97 |