Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:14 | 100 | 108,92 |
16.10.24 21:58:12 | 100 | 108,92 |
16.10.24 21:58:12 | 100 | 108,92 |
16.10.24 21:58:12 | 100 | 108,92 |
16.10.24 21:58:04 | 117 | 108,93 |
16.10.24 21:58:03 | 100 | 108,92 |
16.10.24 21:58:03 | 260 | 108,93 |
16.10.24 21:58:03 | 130 | 108,92 |
16.10.24 21:58:03 | 100 | 108,92 |
16.10.24 21:58:03 | 703 | 108,92 |
16.10.24 21:58:03 | 130 | 108,93 |
16.10.24 21:58:03 | 170 | 108,92 |
16.10.24 21:58:03 | 100 | 108,93 |
16.10.24 21:58:01 | 100 | 108,94 |
16.10.24 21:58:01 | 100 | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:00 | 100 | 108,94 |
16.10.24 21:58:00 | 100 | 108,94 |
16.10.24 21:58:00 | 100 | 108,94 |
16.10.24 21:58:00 | 100 | 108,94 |
16.10.24 21:58:00 | 100 | 108,94 |
16.10.24 21:58:00 | 220 | 108,94 |
16.10.24 21:58:00 | 100 | 108,94 |
16.10.24 21:58:00 | 154 | 108,94 |
16.10.24 21:58:00 | 154 | 108,94 |
16.10.24 21:58:00 | 100 | 108,93 |
16.10.24 21:58:00 | 100 | 108,93 |
16.10.24 21:57:58 | 100 | 108,93 |
16.10.24 21:57:58 | 200 | 108,93 |
16.10.24 21:57:57 | 100 | 108,94 |
16.10.24 21:57:57 | 100 | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:55 | 100 | 108,94 |
16.10.24 21:57:55 | 100 | 108,94 |
16.10.24 21:57:54 | 104 | 108,94 |
16.10.24 21:57:53 | 100 | 108,93 |
16.10.24 21:57:53 | 100 | 108,93 |
16.10.24 21:57:53 | 100 | 108,93 |
16.10.24 21:57:53 | 100 | 108,94 |
16.10.24 21:57:53 | 1,09 Tsd. | 108,93 |
16.10.24 21:57:53 | 100 | 108,94 |
16.10.24 21:57:43 | 104 | 108,94 |
16.10.24 21:57:39 | 100 | 108,94 |
16.10.24 21:57:37 | 100 | 108,95 |
16.10.24 21:57:36 | 100 | 108,95 |
16.10.24 21:57:36 | 485 | 108,95 |
16.10.24 21:57:36 | 100 | 108,95 |