Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:39 | 139 | 108,90 |
16.10.24 21:58:39 | 236 | 108,89 |
16.10.24 21:58:39 | 100 | 108,89 |
16.10.24 21:58:39 | 100 | 108,89 |
16.10.24 21:58:39 | 200 | 108,89 |
16.10.24 21:58:35 | 100 | 108,89 |
16.10.24 21:58:35 | 150 | 108,89 |
16.10.24 21:58:35 | 100 | 108,90 |
16.10.24 21:58:35 | 100 | 108,90 |
16.10.24 21:58:35 | 100 | 108,90 |
16.10.24 21:58:35 | 100 | 108,90 |
16.10.24 21:58:35 | 100 | 108,90 |
16.10.24 21:58:32 | 100 | 108,90 |
16.10.24 21:58:32 | 100 | 108,90 |
16.10.24 21:58:32 | 100 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:32 | 100 | 108,90 |
16.10.24 21:58:32 | 100 | 108,90 |
16.10.24 21:58:32 | 100 | 108,90 |
16.10.24 21:58:32 | 170 | 108,90 |
16.10.24 21:58:32 | 900 | 108,90 |
16.10.24 21:58:31 | 143 | 108,90 |
16.10.24 21:58:31 | 100 | 108,90 |
16.10.24 21:58:31 | 100 | 108,91 |
16.10.24 21:58:30 | 100 | 108,91 |
16.10.24 21:58:30 | 100 | 108,91 |
16.10.24 21:58:30 | 100 | 108,91 |
16.10.24 21:58:30 | 100 | 108,91 |
16.10.24 21:58:30 | 100 | 108,91 |
16.10.24 21:58:30 | 100 | 108,91 |
16.10.24 21:58:30 | 100 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:30 | 100 | 108,90 |
16.10.24 21:58:30 | 100 | 108,90 |
16.10.24 21:58:29 | 100 | 108,91 |
16.10.24 21:58:29 | 100 | 108,91 |
16.10.24 21:58:29 | 100 | 108,91 |
16.10.24 21:58:28 | 100 | 108,91 |
16.10.24 21:58:27 | 100 | 108,91 |
16.10.24 21:58:26 | 100 | 108,91 |
16.10.24 21:58:25 | 100 | 108,91 |
16.10.24 21:58:20 | 100 | 108,92 |
16.10.24 21:58:19 | 124 | 108,92 |
16.10.24 21:58:16 | 123 | 108,90 |
16.10.24 21:58:15 | 100 | 108,91 |
16.10.24 21:58:15 | 100 | 108,91 |
16.10.24 21:58:15 | 100 | 108,92 |