Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:28 | 100 | 108,84 |
16.10.24 21:54:28 | 100 | 108,85 |
16.10.24 21:54:28 | 209 | 108,85 |
16.10.24 21:54:28 | 100 | 108,84 |
16.10.24 21:54:27 | 100 | 108,84 |
16.10.24 21:54:25 | 104 | 108,84 |
16.10.24 21:54:22 | 100 | 108,85 |
16.10.24 21:54:19 | 100 | 108,84 |
16.10.24 21:54:19 | 103 | 108,83 |
16.10.24 21:54:19 | 153 | 108,84 |
16.10.24 21:54:19 | 100 | 108,84 |
16.10.24 21:54:17 | 100 | 108,84 |
16.10.24 21:54:15 | 100 | 108,84 |
16.10.24 21:54:14 | 100 | 108,85 |
16.10.24 21:54:05 | 100 | 108,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:05 | 100 | 108,86 |
16.10.24 21:54:05 | 157 | 108,85 |
16.10.24 21:54:05 | 100 | 108,85 |
16.10.24 21:54:05 | 100 | 108,85 |
16.10.24 21:54:00 | 100 | 108,88 |
16.10.24 21:53:58 | 100 | 108,87 |
16.10.24 21:53:51 | 109 | 108,87 |
16.10.24 21:53:50 | 100 | 108,88 |
16.10.24 21:53:44 | 100 | 108,87 |
16.10.24 21:53:39 | 100 | 108,87 |
16.10.24 21:53:38 | 100 | 108,87 |
16.10.24 21:53:38 | 100 | 108,86 |
16.10.24 21:53:38 | 100 | 108,86 |
16.10.24 21:53:24 | 106 | 108,88 |
16.10.24 21:53:21 | 100 | 108,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:21 | 100 | 108,89 |
16.10.24 21:53:17 | 100 | 108,89 |
16.10.24 21:53:14 | 100 | 108,90 |
16.10.24 21:53:14 | 100 | 108,89 |
16.10.24 21:53:11 | 100 | 108,89 |
16.10.24 21:53:11 | 100 | 108,90 |
16.10.24 21:53:08 | 100 | 108,90 |
16.10.24 21:53:08 | 107 | 108,89 |
16.10.24 21:53:08 | 100 | 108,89 |
16.10.24 21:53:08 | 100 | 108,90 |
16.10.24 21:53:08 | 122 | 108,89 |
16.10.24 21:53:08 | 100 | 108,91 |
16.10.24 21:53:08 | 100 | 108,91 |
16.10.24 21:53:04 | 100 | 108,92 |
16.10.24 21:52:59 | 100 | 108,90 |