Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 22:10:00 | - | 99,7400 |
12.12.24 22:00:02 | 254,93 Tsd. | 99,7400 |
12.12.24 21:59:59 | 2,27 Tsd. | 99,7700 |
12.12.24 21:59:59 | 100 | 99,7600 |
12.12.24 21:59:59 | 100 | 99,7600 |
12.12.24 21:59:59 | 492 | 99,7400 |
12.12.24 21:59:59 | 492 | 99,7400 |
12.12.24 21:59:59 | 472 | 99,7400 |
12.12.24 21:59:59 | 100 | 99,7700 |
12.12.24 21:59:59 | 167 | 99,7700 |
12.12.24 21:59:59 | 100 | 99,7750 |
12.12.24 21:59:59 | 100 | 99,7800 |
12.12.24 21:59:59 | 100 | 99,7800 |
12.12.24 21:59:58 | 100 | 99,7600 |
12.12.24 21:59:58 | 200 | 99,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:58 | 1,00 Tsd. | 99,7400 |
12.12.24 21:59:58 | 200 | 99,7400 |
12.12.24 21:59:58 | 1,00 Tsd. | 99,7400 |
12.12.24 21:59:57 | 354 | 99,7700 |
12.12.24 21:59:57 | 100 | 99,7200 |
12.12.24 21:59:57 | 100 | 99,7300 |
12.12.24 21:59:55 | 103 | 99,7100 |
12.12.24 21:59:55 | 130 | 99,7000 |
12.12.24 21:59:54 | 100 | 99,6850 |
12.12.24 21:59:54 | 100 | 99,7050 |
12.12.24 21:59:53 | 100 | 99,7300 |
12.12.24 21:59:53 | 100 | 99,7300 |
12.12.24 21:59:51 | 100 | 99,7800 |
12.12.24 21:59:51 | 100 | 99,7500 |
12.12.24 21:59:51 | 100 | 99,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:51 | 120 | 99,7200 |
12.12.24 21:59:51 | 100 | 99,7700 |
12.12.24 21:59:51 | 100 | 99,7100 |
12.12.24 21:59:51 | 235 | 99,7200 |
12.12.24 21:59:51 | 200 | 99,7100 |
12.12.24 21:59:51 | 100 | 99,7100 |
12.12.24 21:59:51 | 100 | 99,7100 |
12.12.24 21:59:51 | 100 | 99,7100 |
12.12.24 21:59:51 | 100 | 99,7100 |
12.12.24 21:59:50 | 100 | 99,7300 |
12.12.24 21:59:50 | 100 | 99,7300 |
12.12.24 21:59:50 | 100 | 99,7300 |
12.12.24 21:59:50 | 100 | 99,7100 |
12.12.24 21:59:50 | 100 | 99,7300 |
12.12.24 21:59:50 | 100 | 99,7300 |