Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:53:58 | 100 | 100,0400 |
12.12.24 21:53:58 | 100 | 100,0400 |
12.12.24 21:53:58 | 100 | 100,0400 |
12.12.24 21:53:58 | 200 | 100,0400 |
12.12.24 21:53:58 | 100 | 99,9800 |
12.12.24 21:53:58 | 115 | 99,9800 |
12.12.24 21:53:58 | 119 | 99,9700 |
12.12.24 21:53:58 | 100 | 99,9700 |
12.12.24 21:53:58 | 100 | 99,9700 |
12.12.24 21:53:58 | 100 | 99,9700 |
12.12.24 21:53:58 | 100 | 99,9700 |
12.12.24 21:53:58 | 100 | 99,9700 |
12.12.24 21:53:58 | 742 | 99,9700 |
12.12.24 21:53:58 | 1,02 Tsd. | 99,9700 |
12.12.24 21:53:58 | 424 | 99,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:53:58 | 600 | 99,9700 |
12.12.24 21:53:58 | 127 | 99,9700 |
12.12.24 21:53:58 | 100 | 99,9700 |
12.12.24 21:53:57 | 100 | 99,9700 |
12.12.24 21:53:55 | 100 | 99,9400 |
12.12.24 21:53:43 | 100 | 99,9700 |
12.12.24 21:53:43 | 100 | 99,9550 |
12.12.24 21:53:43 | 167 | 99,9550 |
12.12.24 21:53:40 | 100 | 99,9550 |
12.12.24 21:53:40 | 100 | 99,9550 |
12.12.24 21:53:40 | 100 | 99,9400 |
12.12.24 21:53:31 | 100 | 99,9700 |
12.12.24 21:53:29 | 100 | 99,9500 |
12.12.24 21:53:29 | 100 | 99,9500 |
12.12.24 21:53:28 | 200 | 99,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:53:25 | 100 | 99,9500 |
12.12.24 21:53:23 | 100 | 99,9700 |
12.12.24 21:53:23 | 100 | 99,9361 |
12.12.24 21:53:23 | 274 | 99,9500 |
12.12.24 21:53:23 | 106 | 99,9500 |
12.12.24 21:53:23 | 100 | 99,9500 |
12.12.24 21:53:23 | 118 | 99,9400 |
12.12.24 21:53:21 | 100 | 99,9500 |
12.12.24 21:53:21 | 192 | 99,9400 |
12.12.24 21:53:19 | 120 | 99,9500 |
12.12.24 21:53:19 | 100 | 99,9500 |
12.12.24 21:53:19 | 100 | 99,9500 |
12.12.24 21:53:15 | 200 | 99,9450 |
12.12.24 21:53:11 | 100 | 99,9450 |
12.12.24 21:53:10 | 400 | 99,9450 |