Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:50:55 | 100 | 99,9850 |
12.12.24 21:50:55 | 100 | 99,9850 |
12.12.24 21:50:55 | 100 | 99,9850 |
12.12.24 21:50:53 | 100 | 99,9900 |
12.12.24 21:50:49 | 100 | 99,9900 |
12.12.24 21:50:43 | 100 | 99,9950 |
12.12.24 21:50:43 | 100 | 99,9950 |
12.12.24 21:50:40 | 200 | 100,0000 |
12.12.24 21:50:37 | 200 | 99,9950 |
12.12.24 21:50:37 | 300 | 99,9950 |
12.12.24 21:50:37 | 100 | 99,9950 |
12.12.24 21:50:37 | 100 | 99,9950 |
12.12.24 21:50:37 | 300 | 99,9950 |
12.12.24 21:50:37 | 100 | 99,9950 |
12.12.24 21:50:37 | 200 | 99,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:50:37 | 100 | 99,9950 |
12.12.24 21:50:37 | 200 | 99,9950 |
12.12.24 21:50:21 | 190 | 99,9500 |
12.12.24 21:50:21 | 100 | 99,9800 |
12.12.24 21:50:21 | 170 | 99,9800 |
12.12.24 21:50:21 | 100 | 99,9800 |
12.12.24 21:50:21 | 100 | 99,9800 |
12.12.24 21:50:21 | 106 | 99,9800 |
12.12.24 21:50:21 | 108 | 99,9800 |
12.12.24 21:50:21 | 102 | 99,9800 |
12.12.24 21:50:21 | 100 | 99,9800 |
12.12.24 21:50:21 | 186 | 99,9800 |
12.12.24 21:50:19 | 100 | 99,9700 |
12.12.24 21:50:17 | 100 | 99,9700 |
12.12.24 21:50:15 | 100 | 99,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:50:13 | 100 | 99,9600 |
12.12.24 21:50:13 | 100 | 99,9600 |
12.12.24 21:50:13 | 100 | 99,9600 |
12.12.24 21:50:13 | 100 | 99,9600 |
12.12.24 21:50:13 | 111 | 99,9600 |
12.12.24 21:50:13 | 100 | 99,9600 |
12.12.24 21:50:13 | 100 | 99,9600 |
12.12.24 21:50:13 | 416 | 99,9600 |
12.12.24 21:50:13 | 100 | 99,9350 |
12.12.24 21:50:13 | 100 | 99,9500 |
12.12.24 21:50:13 | 100 | 99,9500 |
12.12.24 21:50:13 | 100 | 99,9500 |
12.12.24 21:50:13 | 100 | 99,9500 |
12.12.24 21:50:13 | 100 | 99,9500 |
12.12.24 21:50:13 | 100 | 99,9500 |