Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:56:42 | 100 | 98,5950 |
13.12.24 15:56:42 | 100 | 98,5950 |
13.12.24 15:56:42 | 100 | 98,5950 |
13.12.24 15:56:42 | 100 | 98,5950 |
13.12.24 15:56:42 | 100 | 98,5950 |
13.12.24 15:56:42 | 100 | 98,5950 |
13.12.24 15:56:42 | 100 | 98,5950 |
13.12.24 15:56:42 | 100 | 98,5950 |
13.12.24 15:56:42 | 100 | 98,5950 |
13.12.24 15:56:42 | 100 | 98,5950 |
13.12.24 15:56:42 | 100 | 98,5950 |
13.12.24 15:56:42 | 100 | 98,5900 |
13.12.24 15:56:42 | 100 | 98,5900 |
13.12.24 15:56:42 | 100 | 98,5800 |
13.12.24 15:56:42 | 100 | 98,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:56:42 | 100 | 98,4900 |
13.12.24 15:56:42 | 100 | 98,5850 |
13.12.24 15:56:42 | 100 | 98,5950 |
13.12.24 15:56:42 | 100 | 98,5000 |
13.12.24 15:56:42 | 100 | 98,5950 |
13.12.24 15:56:38 | 100 | 98,5950 |
13.12.24 15:56:38 | 100 | 98,5950 |
13.12.24 15:56:38 | 100 | 98,5950 |
13.12.24 15:56:38 | 100 | 98,5950 |
13.12.24 15:56:37 | 100 | 98,5950 |
13.12.24 15:56:20 | 214 | 98,5950 |
13.12.24 15:56:16 | 382 | 98,5950 |
13.12.24 15:56:16 | 269 | 98,5950 |
13.12.24 15:56:13 | 100 | 98,5800 |
13.12.24 15:56:13 | 100 | 98,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:56:13 | 100 | 98,5800 |
13.12.24 15:56:10 | 100 | 98,5800 |
13.12.24 15:56:06 | 100 | 98,5800 |
13.12.24 15:56:03 | 100 | 98,5800 |
13.12.24 15:56:00 | 100 | 98,5800 |
13.12.24 15:56:00 | 100 | 98,5800 |
13.12.24 15:56:00 | 100 | 98,5800 |
13.12.24 15:55:37 | 200 | 98,5700 |
13.12.24 15:55:35 | 100 | 98,5850 |
13.12.24 15:55:20 | 459 | 98,6250 |
13.12.24 15:55:04 | 125 | 98,6300 |
13.12.24 15:55:04 | 100 | 98,6300 |
13.12.24 15:55:04 | 100 | 98,5700 |
13.12.24 15:55:03 | 100 | 98,5800 |
13.12.24 15:55:03 | 100 | 98,5800 |