Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:00:31 | 100 | 98,5900 |
13.12.24 16:00:31 | 100 | 98,5900 |
13.12.24 16:00:31 | 100 | 98,5900 |
13.12.24 16:00:31 | 100 | 98,5900 |
13.12.24 16:00:31 | 100 | 98,5900 |
13.12.24 16:00:31 | 100 | 98,5900 |
13.12.24 16:00:31 | 162 | 98,5500 |
13.12.24 16:00:31 | 100 | 98,5900 |
13.12.24 16:00:28 | 100 | 98,5900 |
13.12.24 16:00:24 | 100 | 98,5900 |
13.12.24 16:00:24 | 100 | 98,5900 |
13.12.24 16:00:23 | 100 | 98,5600 |
13.12.24 16:00:23 | 100 | 98,5600 |
13.12.24 16:00:23 | 100 | 98,5600 |
13.12.24 16:00:23 | 100 | 98,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:00:23 | 100 | 98,5600 |
13.12.24 16:00:23 | 100 | 98,5500 |
13.12.24 16:00:23 | 100 | 98,5600 |
13.12.24 16:00:23 | 100 | 98,5300 |
13.12.24 16:00:23 | 100 | 98,5300 |
13.12.24 16:00:23 | 100 | 98,5400 |
13.12.24 16:00:23 | 184 | 98,5400 |
13.12.24 16:00:23 | 100 | 98,5400 |
13.12.24 16:00:23 | 100 | 98,5400 |
13.12.24 16:00:09 | 100 | 98,5600 |
13.12.24 16:00:09 | 300 | 98,5600 |
13.12.24 16:00:09 | 100 | 98,5600 |
13.12.24 16:00:09 | 400 | 98,5600 |
13.12.24 16:00:01 | 100 | 98,5500 |
13.12.24 16:00:00 | 100 | 98,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:00:00 | 100 | 98,5500 |
13.12.24 16:00:00 | 200 | 98,5500 |
13.12.24 16:00:00 | 100 | 98,5500 |
13.12.24 15:59:58 | 100 | 98,4950 |
13.12.24 15:59:58 | 100 | 98,4700 |
13.12.24 15:59:58 | 100 | 98,4700 |
13.12.24 15:59:58 | 118 | 98,4700 |
13.12.24 15:59:58 | 118 | 98,4700 |
13.12.24 15:59:58 | 102 | 98,4700 |
13.12.24 15:59:23 | 104 | 98,4300 |
13.12.24 15:58:54 | 100 | 98,4800 |
13.12.24 15:58:54 | 274 | 98,4700 |
13.12.24 15:58:54 | 109 | 98,4700 |
13.12.24 15:58:54 | 100 | 98,4700 |
13.12.24 15:58:54 | 200 | 98,4700 |