Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:38 | 100 | 99,7500 |
12.12.24 21:59:38 | 100 | 99,7500 |
12.12.24 21:59:37 | 100 | 99,7800 |
12.12.24 21:59:37 | 130 | 99,7600 |
12.12.24 21:59:37 | 229 | 99,7600 |
12.12.24 21:59:37 | 100 | 99,7800 |
12.12.24 21:59:37 | 100 | 99,7800 |
12.12.24 21:59:37 | 100 | 99,7700 |
12.12.24 21:59:37 | 326 | 99,8300 |
12.12.24 21:59:37 | 100 | 99,7800 |
12.12.24 21:59:36 | 100 | 99,7650 |
12.12.24 21:59:36 | 100 | 99,7600 |
12.12.24 21:59:36 | 100 | 99,7800 |
12.12.24 21:59:36 | 100 | 99,7700 |
12.12.24 21:59:36 | 225 | 99,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:36 | 100 | 99,7900 |
12.12.24 21:59:36 | 100 | 99,7800 |
12.12.24 21:59:36 | 100 | 99,7900 |
12.12.24 21:59:36 | 100 | 99,7800 |
12.12.24 21:59:36 | 100 | 99,7800 |
12.12.24 21:59:36 | 100 | 99,7900 |
12.12.24 21:59:36 | 100 | 99,7900 |
12.12.24 21:59:36 | 200 | 99,7600 |
12.12.24 21:59:36 | 200 | 99,7700 |
12.12.24 21:59:36 | 100 | 99,7950 |
12.12.24 21:59:36 | 124 | 99,8000 |
12.12.24 21:59:36 | 124 | 99,8100 |
12.12.24 21:59:36 | 100 | 99,8200 |
12.12.24 21:59:36 | 100 | 99,8200 |
12.12.24 21:59:36 | 100 | 99,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:36 | 132 | 99,8200 |
12.12.24 21:59:36 | 100 | 99,8200 |
12.12.24 21:59:36 | 100 | 99,8200 |
12.12.24 21:59:36 | 100 | 99,8300 |
12.12.24 21:59:36 | 100 | 99,8300 |
12.12.24 21:59:36 | 100 | 99,8200 |
12.12.24 21:59:36 | 270 | 99,8200 |
12.12.24 21:59:36 | 100 | 99,8200 |
12.12.24 21:59:36 | 100 | 99,8300 |
12.12.24 21:59:36 | 100 | 99,8200 |
12.12.24 21:59:36 | 135 | 99,8200 |
12.12.24 21:59:36 | 145 | 99,8300 |
12.12.24 21:59:36 | 145 | 99,8300 |
12.12.24 21:59:36 | 100 | 99,8100 |
12.12.24 21:59:36 | 100 | 99,8200 |