Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:11:46 | 100 | 98,4800 |
13.12.24 16:11:46 | 100 | 98,4800 |
13.12.24 16:11:46 | 100 | 98,4800 |
13.12.24 16:11:46 | 100 | 98,4800 |
13.12.24 16:11:46 | 100 | 98,4800 |
13.12.24 16:11:46 | 204 | 98,4800 |
13.12.24 16:11:46 | 204 | 98,4800 |
13.12.24 16:11:44 | 100 | 98,4600 |
13.12.24 16:11:44 | 100 | 98,4600 |
13.12.24 16:11:44 | 100 | 98,4600 |
13.12.24 16:11:44 | 100 | 98,4850 |
13.12.24 16:11:44 | 100 | 98,4850 |
13.12.24 16:11:44 | 100 | 98,4850 |
13.12.24 16:11:44 | 100 | 98,4850 |
13.12.24 16:11:44 | 100 | 98,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:11:44 | 100 | 98,4850 |
13.12.24 16:11:44 | 100 | 98,4850 |
13.12.24 16:11:44 | 100 | 98,4850 |
13.12.24 16:11:44 | 100 | 98,4850 |
13.12.24 16:11:39 | 100 | 98,4600 |
13.12.24 16:11:28 | 276 | 98,4850 |
13.12.24 16:11:10 | 100 | 98,5500 |
13.12.24 16:11:10 | 102 | 98,5500 |
13.12.24 16:10:46 | 100 | 98,5250 |
13.12.24 16:10:46 | 100 | 98,5200 |
13.12.24 16:10:45 | 111 | 98,5400 |
13.12.24 16:10:44 | 100 | 98,5200 |
13.12.24 16:10:44 | 108 | 98,5200 |
13.12.24 16:10:37 | 100 | 98,5000 |
13.12.24 16:10:37 | 100 | 98,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:10:24 | 100 | 98,4900 |
13.12.24 16:10:13 | 200 | 98,4900 |
13.12.24 16:10:10 | 100 | 98,4900 |
13.12.24 16:10:04 | 100 | 98,4600 |
13.12.24 16:10:03 | 100 | 98,4900 |
13.12.24 16:10:03 | 100 | 98,5000 |
13.12.24 16:10:03 | 100 | 98,5100 |
13.12.24 16:10:03 | 300 | 98,4800 |
13.12.24 16:10:03 | 300 | 98,4900 |
13.12.24 16:09:52 | 100 | 98,4900 |
13.12.24 16:09:48 | 250 | 98,4599 |
13.12.24 16:09:46 | 100 | 98,4900 |
13.12.24 16:09:46 | 100 | 98,4900 |
13.12.24 16:09:46 | 100 | 98,4900 |
13.12.24 16:09:46 | 100 | 98,4900 |