Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:50:00 | 200 | 96,3600 |
16.12.24 21:50:00 | 100 | 96,3700 |
16.12.24 21:50:00 | 100 | 96,3700 |
16.12.24 21:50:00 | 300 | 96,3600 |
16.12.24 21:50:00 | 100 | 96,3600 |
16.12.24 21:50:00 | 100 | 96,3600 |
16.12.24 21:50:00 | 100 | 96,3600 |
16.12.24 21:50:00 | 100 | 96,3600 |
16.12.24 21:50:00 | 122 | 96,3600 |
16.12.24 21:50:00 | 300 | 96,3600 |
16.12.24 21:50:00 | 304 | 96,3800 |
16.12.24 21:50:00 | 281 | 96,3600 |
16.12.24 21:50:00 | 300 | 96,3500 |
16.12.24 21:49:57 | 107 | 96,3500 |
16.12.24 21:49:57 | 100 | 96,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:49:57 | 100 | 96,3600 |
16.12.24 21:49:46 | 100 | 96,3600 |
16.12.24 21:49:39 | 100 | 96,3500 |
16.12.24 21:49:38 | 100 | 96,3600 |
16.12.24 21:49:31 | 100 | 96,3400 |
16.12.24 21:49:25 | 101 | 96,3600 |
16.12.24 21:49:23 | 100 | 96,3400 |
16.12.24 21:49:16 | 100 | 96,3500 |
16.12.24 21:49:05 | 100 | 96,3600 |
16.12.24 21:49:05 | 100 | 96,3500 |
16.12.24 21:49:05 | 100 | 96,3500 |
16.12.24 21:49:04 | 100 | 96,3350 |
16.12.24 21:49:04 | 121 | 96,3400 |
16.12.24 21:49:04 | 200 | 96,3400 |
16.12.24 21:49:04 | 386 | 96,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:49:03 | 100 | 96,3300 |
16.12.24 21:49:02 | 100 | 96,3400 |
16.12.24 21:48:59 | 100 | 96,3300 |
16.12.24 21:48:45 | 100 | 96,3300 |
16.12.24 21:48:33 | 150 | 96,3400 |
16.12.24 21:48:33 | 100 | 96,3400 |
16.12.24 21:48:24 | 100 | 96,3300 |
16.12.24 21:48:24 | 100 | 96,3300 |
16.12.24 21:48:24 | 100 | 96,3450 |
16.12.24 21:48:23 | 100 | 96,3400 |
16.12.24 21:48:23 | 100 | 96,3400 |
16.12.24 21:48:17 | 100 | 96,3600 |
16.12.24 21:48:11 | 100 | 96,3500 |
16.12.24 21:48:08 | 100 | 96,3400 |
16.12.24 21:48:07 | 100 | 96,3450 |