Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:54:35 | 153 | 96,4700 |
16.12.24 21:54:33 | 100 | 96,4650 |
16.12.24 21:54:30 | 175 | 96,4700 |
16.12.24 21:54:23 | 100 | 96,4650 |
16.12.24 21:54:20 | 100 | 96,4650 |
16.12.24 21:54:20 | 100 | 96,4600 |
16.12.24 21:54:19 | 100 | 96,4700 |
16.12.24 21:54:16 | 100 | 96,4650 |
16.12.24 21:54:15 | 100 | 96,4650 |
16.12.24 21:54:15 | 100 | 96,4650 |
16.12.24 21:54:15 | 100 | 96,4700 |
16.12.24 21:54:15 | 126 | 96,4700 |
16.12.24 21:54:12 | 100 | 96,4650 |
16.12.24 21:54:10 | 100 | 96,4650 |
16.12.24 21:54:08 | 100 | 96,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:54:08 | 110 | 96,4700 |
16.12.24 21:54:08 | 103 | 96,4700 |
16.12.24 21:54:08 | 200 | 96,4700 |
16.12.24 21:54:08 | 100 | 96,4700 |
16.12.24 21:54:05 | 278 | 96,4450 |
16.12.24 21:54:05 | 100 | 96,4450 |
16.12.24 21:54:05 | 100 | 96,4450 |
16.12.24 21:54:05 | 100 | 96,4450 |
16.12.24 21:54:05 | 100 | 96,4450 |
16.12.24 21:54:05 | 100 | 96,4525 |
16.12.24 21:54:05 | 100 | 96,4400 |
16.12.24 21:54:05 | 146 | 96,4450 |
16.12.24 21:54:05 | 100 | 96,4400 |
16.12.24 21:54:05 | 100 | 96,4400 |
16.12.24 21:54:05 | 100 | 96,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:54:05 | 217 | 96,4200 |
16.12.24 21:54:05 | 100 | 96,4300 |
16.12.24 21:54:05 | 100 | 96,4400 |
16.12.24 21:54:05 | 105 | 96,4300 |
16.12.24 21:54:05 | 249 | 96,4400 |
16.12.24 21:54:03 | 100 | 96,4800 |
16.12.24 21:54:02 | 100 | 96,4600 |
16.12.24 21:54:02 | 317 | 96,4800 |
16.12.24 21:53:59 | 100 | 96,4800 |
16.12.24 21:53:57 | 100 | 96,4400 |
16.12.24 21:53:56 | 100 | 96,4600 |
16.12.24 21:53:54 | 200 | 96,4600 |
16.12.24 21:53:50 | 100 | 96,4625 |
16.12.24 21:53:49 | 100 | 96,4800 |
16.12.24 21:53:44 | 100 | 96,4600 |