Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:50:45 | 300 | 96,3700 |
16.12.24 21:50:45 | 100 | 96,3900 |
16.12.24 21:50:45 | 241 | 96,3900 |
16.12.24 21:50:45 | 100 | 96,3700 |
16.12.24 21:50:39 | 100 | 96,3550 |
16.12.24 21:50:33 | 100 | 96,3700 |
16.12.24 21:50:33 | 100 | 96,3550 |
16.12.24 21:50:33 | 100 | 96,3700 |
16.12.24 21:50:33 | 193 | 96,3700 |
16.12.24 21:50:33 | 100 | 96,3600 |
16.12.24 21:50:33 | 300 | 96,3600 |
16.12.24 21:50:33 | 100 | 96,3600 |
16.12.24 21:50:33 | 129 | 96,3600 |
16.12.24 21:50:33 | 182 | 96,3600 |
16.12.24 21:50:33 | 100 | 96,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:50:33 | 195 | 96,3600 |
16.12.24 21:50:33 | 195 | 96,3600 |
16.12.24 21:50:31 | 100 | 96,3500 |
16.12.24 21:50:31 | 100 | 96,3450 |
16.12.24 21:50:29 | 100 | 96,3400 |
16.12.24 21:50:24 | 100 | 96,3450 |
16.12.24 21:50:24 | 100 | 96,3310 |
16.12.24 21:50:23 | 100 | 96,3450 |
16.12.24 21:50:20 | 100 | 96,3400 |
16.12.24 21:50:17 | 100 | 96,3400 |
16.12.24 21:50:17 | 100 | 96,3300 |
16.12.24 21:50:16 | 100 | 96,3400 |
16.12.24 21:50:15 | 100 | 96,3400 |
16.12.24 21:50:15 | 100 | 96,3400 |
16.12.24 21:50:15 | 100 | 96,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:50:15 | 100 | 96,3400 |
16.12.24 21:50:14 | 388 | 96,3500 |
16.12.24 21:50:13 | 100 | 96,3600 |
16.12.24 21:50:13 | 100 | 96,3600 |
16.12.24 21:50:10 | 100 | 96,3800 |
16.12.24 21:50:10 | 100 | 96,3800 |
16.12.24 21:50:09 | 100 | 96,3800 |
16.12.24 21:50:08 | 100 | 96,3785 |
16.12.24 21:50:08 | 100 | 96,3600 |
16.12.24 21:50:08 | 100 | 96,3800 |
16.12.24 21:50:07 | 100 | 96,3800 |
16.12.24 21:50:02 | 154 | 96,3750 |
16.12.24 21:50:01 | 100 | 96,3800 |
16.12.24 21:50:01 | 100 | 96,3800 |
16.12.24 21:50:01 | 100 | 96,3800 |