Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:43:49 | 100 | 96,3100 |
16.12.24 21:43:35 | 100 | 96,3000 |
16.12.24 21:43:31 | 100 | 96,3200 |
16.12.24 21:43:22 | 100 | 96,3100 |
16.12.24 21:43:19 | 102 | 96,3300 |
16.12.24 21:43:07 | 100 | 96,3000 |
16.12.24 21:43:05 | 100 | 96,3150 |
16.12.24 21:43:03 | 185 | 96,3150 |
16.12.24 21:43:03 | 312 | 96,3150 |
16.12.24 21:43:03 | 113 | 96,3150 |
16.12.24 21:42:51 | 112 | 96,3300 |
16.12.24 21:42:46 | 150 | 96,3200 |
16.12.24 21:42:41 | 100 | 96,3200 |
16.12.24 21:42:16 | 128 | 96,3300 |
16.12.24 21:42:16 | 100 | 96,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:42:09 | 100 | 96,3150 |
16.12.24 21:42:09 | 100 | 96,3150 |
16.12.24 21:41:47 | 100 | 96,3250 |
16.12.24 21:41:41 | 100 | 96,3100 |
16.12.24 21:41:39 | 200 | 96,3250 |
16.12.24 21:41:37 | 100 | 96,3350 |
16.12.24 21:41:35 | 100 | 96,3350 |
16.12.24 21:41:35 | 130 | 96,3455 |
16.12.24 21:41:34 | 100 | 96,3450 |
16.12.24 21:41:30 | 100 | 96,3400 |
16.12.24 21:41:27 | 100 | 96,3400 |
16.12.24 21:41:23 | 100 | 96,3350 |
16.12.24 21:41:22 | 155 | 96,3547 |
16.12.24 21:41:06 | 100 | 96,3500 |
16.12.24 21:40:56 | 100 | 96,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:40:51 | 100 | 96,3550 |
16.12.24 21:40:51 | 100 | 96,3550 |
16.12.24 21:40:51 | 100 | 96,3550 |
16.12.24 21:40:27 | 100 | 96,3550 |
16.12.24 21:40:21 | 100 | 96,3800 |
16.12.24 21:40:21 | 405 | 96,3800 |
16.12.24 21:40:21 | 100 | 96,3700 |
16.12.24 21:40:20 | 100 | 96,3500 |
16.12.24 21:40:20 | 100 | 96,3300 |
16.12.24 21:40:20 | 100 | 96,3300 |
16.12.24 21:40:20 | 900 | 96,3300 |
16.12.24 21:40:20 | 100 | 96,3300 |
16.12.24 21:40:20 | 100 | 96,3300 |
16.12.24 21:40:20 | 100 | 96,3300 |
16.12.24 21:40:20 | 100 | 96,3300 |