Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:27 | 100 | 109,39 |
16.10.24 18:52:18 | 100 | 109,39 |
16.10.24 18:50:48 | 100 | 109,39 |
16.10.24 18:50:30 | 100 | 109,39 |
16.10.24 18:50:27 | 100 | 109,39 |
16.10.24 18:50:26 | 100 | 109,38 |
16.10.24 18:50:26 | 100 | 109,37 |
16.10.24 18:50:26 | 100 | 109,38 |
16.10.24 18:50:24 | 100 | 109,39 |
16.10.24 18:50:08 | 100 | 109,41 |
16.10.24 18:49:53 | 100 | 109,39 |
16.10.24 18:49:53 | 100 | 109,39 |
16.10.24 18:49:53 | 114 | 109,42 |
16.10.24 18:49:53 | 100 | 109,41 |
16.10.24 18:48:49 | 100 | 109,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:49 | 190 | 109,39 |
16.10.24 18:48:10 | 100 | 109,42 |
16.10.24 18:47:32 | 100 | 109,42 |
16.10.24 18:47:20 | 100 | 109,42 |
16.10.24 18:47:03 | 100 | 109,42 |
16.10.24 18:46:11 | 100 | 109,43 |
16.10.24 18:46:07 | 100 | 109,45 |
16.10.24 18:45:48 | 100 | 109,41 |
16.10.24 18:45:48 | 100 | 109,39 |
16.10.24 18:45:40 | 100 | 109,34 |
16.10.24 18:45:40 | 100 | 109,32 |
16.10.24 18:45:40 | 100 | 109,32 |
16.10.24 18:45:40 | 100 | 109,32 |
16.10.24 18:45:40 | 100 | 109,30 |
16.10.24 18:45:40 | 100 | 109,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:45:40 | 100 | 109,29 |
16.10.24 18:45:40 | 100 | 109,29 |
16.10.24 18:45:25 | 100 | 109,29 |
16.10.24 18:45:23 | 100 | 109,28 |
16.10.24 18:45:20 | 100 | 109,25 |
16.10.24 18:45:20 | 100 | 109,25 |
16.10.24 18:45:20 | 100 | 109,25 |
16.10.24 18:45:20 | 100 | 109,25 |
16.10.24 18:44:52 | 100 | 109,26 |
16.10.24 18:44:51 | 100 | 109,25 |
16.10.24 18:44:51 | 100 | 109,25 |
16.10.24 18:44:51 | 199 | 109,23 |
16.10.24 18:44:50 | 100 | 109,23 |
16.10.24 18:44:50 | 178 | 109,23 |
16.10.24 18:44:16 | 100 | 109,23 |