Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:22 | 100 | 109,36 |
16.10.24 18:21:03 | 100 | 109,39 |
16.10.24 18:20:47 | 398 | 109,44 |
16.10.24 18:19:43 | 100 | 109,35 |
16.10.24 18:19:43 | 100 | 109,38 |
16.10.24 18:19:42 | 100 | 109,36 |
16.10.24 18:19:42 | 276 | 109,34 |
16.10.24 18:19:42 | 118 | 109,34 |
16.10.24 18:19:38 | 100 | 109,32 |
16.10.24 18:19:18 | 100 | 109,31 |
16.10.24 18:18:54 | 100 | 109,31 |
16.10.24 18:18:49 | 100 | 109,32 |
16.10.24 18:18:49 | 100 | 109,32 |
16.10.24 18:18:49 | 100 | 109,32 |
16.10.24 18:18:11 | 100 | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:58 | 100 | 109,29 |
16.10.24 18:17:58 | 100 | 109,29 |
16.10.24 18:17:56 | 100 | 109,28 |
16.10.24 18:17:51 | 100 | 109,29 |
16.10.24 18:17:51 | 106 | 109,29 |
16.10.24 18:17:51 | 100 | 109,29 |
16.10.24 18:17:46 | 100 | 109,29 |
16.10.24 18:17:17 | 100 | 109,33 |
16.10.24 18:16:13 | 100 | 109,32 |
16.10.24 18:16:06 | 100 | 109,32 |
16.10.24 18:15:08 | 100 | 109,33 |
16.10.24 18:15:08 | 200 | 109,34 |
16.10.24 18:15:08 | 100 | 109,34 |
16.10.24 18:14:57 | 100 | 109,33 |
16.10.24 18:14:45 | 200 | 109,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:01 | 100 | 109,38 |
16.10.24 18:13:13 | 100 | 109,37 |
16.10.24 18:13:13 | 100 | 109,37 |
16.10.24 18:13:13 | 100 | 109,37 |
16.10.24 18:13:13 | 100 | 109,35 |
16.10.24 18:12:33 | 100 | 109,33 |
16.10.24 18:12:00 | 200 | 109,33 |
16.10.24 18:11:58 | 100 | 109,33 |
16.10.24 18:11:58 | 100 | 109,33 |
16.10.24 18:09:51 | 100 | 109,33 |
16.10.24 18:09:39 | 200 | 109,34 |
16.10.24 18:09:29 | 100 | 109,33 |
16.10.24 18:09:25 | 192 | 109,38 |
16.10.24 18:09:17 | 100 | 109,34 |
16.10.24 18:08:38 | 100 | 109,32 |