Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:05 | 100 | 109,27 |
16.10.24 18:57:48 | 228 | 109,23 |
16.10.24 18:57:48 | 142 | 109,23 |
16.10.24 18:57:42 | 100 | 109,28 |
16.10.24 18:57:41 | 100 | 109,29 |
16.10.24 18:57:41 | 100 | 109,30 |
16.10.24 18:57:04 | 100 | 109,30 |
16.10.24 18:57:04 | 100 | 109,31 |
16.10.24 18:57:04 | 100 | 109,30 |
16.10.24 18:57:04 | 100 | 109,31 |
16.10.24 18:56:58 | 100 | 109,35 |
16.10.24 18:56:45 | 909 | 109,35 |
16.10.24 18:56:42 | 100 | 109,35 |
16.10.24 18:56:42 | 100 | 109,35 |
16.10.24 18:56:42 | 100 | 109,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:23 | 100 | 109,37 |
16.10.24 18:56:23 | 100 | 109,38 |
16.10.24 18:55:49 | 100 | 109,40 |
16.10.24 18:55:49 | 200 | 109,40 |
16.10.24 18:55:49 | 100 | 109,40 |
16.10.24 18:55:49 | 100 | 109,40 |
16.10.24 18:55:31 | 100 | 109,37 |
16.10.24 18:55:31 | 100 | 109,37 |
16.10.24 18:55:31 | 100 | 109,37 |
16.10.24 18:54:50 | 100 | 109,40 |
16.10.24 18:54:50 | 100 | 109,39 |
16.10.24 18:54:50 | 100 | 109,39 |
16.10.24 18:54:50 | 100 | 109,39 |
16.10.24 18:54:50 | 100 | 109,39 |
16.10.24 18:54:50 | 101 | 109,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:50 | 100 | 109,39 |
16.10.24 18:54:50 | 100 | 109,39 |
16.10.24 18:54:50 | 100 | 109,39 |
16.10.24 18:54:41 | 100 | 109,39 |
16.10.24 18:54:41 | 100 | 109,39 |
16.10.24 18:54:33 | 100 | 109,39 |
16.10.24 18:54:28 | 100 | 109,36 |
16.10.24 18:54:28 | 100 | 109,37 |
16.10.24 18:54:28 | 100 | 109,37 |
16.10.24 18:54:28 | 169 | 109,37 |
16.10.24 18:54:11 | 200 | 109,39 |
16.10.24 18:53:52 | 100 | 109,40 |
16.10.24 18:53:43 | 158 | 109,41 |
16.10.24 18:53:39 | 100 | 109,39 |
16.10.24 18:52:55 | 100 | 109,39 |