Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:28:37 | 100 | 94,6300 |
21.01.25 17:28:37 | 100 | 94,6300 |
21.01.25 17:28:37 | 100 | 94,6300 |
21.01.25 17:28:37 | 100 | 94,6300 |
21.01.25 17:28:37 | 100 | 94,6300 |
21.01.25 17:28:37 | 100 | 94,6300 |
21.01.25 17:28:37 | 100 | 94,6300 |
21.01.25 17:28:32 | 100 | 94,6600 |
21.01.25 17:28:30 | 116 | 94,6200 |
21.01.25 17:28:30 | 123 | 94,5900 |
21.01.25 17:27:37 | 100 | 94,6250 |
21.01.25 17:27:35 | 100 | 94,6250 |
21.01.25 17:27:19 | 100 | 94,6200 |
21.01.25 17:27:16 | 138 | 94,6250 |
21.01.25 17:26:49 | 100 | 94,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:26:46 | 100 | 94,6900 |
21.01.25 17:26:40 | 100 | 94,6800 |
21.01.25 17:26:18 | 100 | 94,6800 |
21.01.25 17:25:53 | 200 | 94,6250 |
21.01.25 17:25:44 | 100 | 94,6700 |
21.01.25 17:25:35 | 100 | 94,6800 |
21.01.25 17:25:35 | 100 | 94,6800 |
21.01.25 17:25:02 | 200 | 94,6250 |
21.01.25 17:24:15 | 100 | 94,6250 |
21.01.25 17:23:13 | 100 | 94,6250 |
21.01.25 17:22:49 | 100 | 94,6900 |
21.01.25 17:22:48 | 300 | 94,6250 |
21.01.25 17:22:44 | 300 | 94,6250 |
21.01.25 17:22:38 | 300 | 94,6250 |
21.01.25 17:22:36 | 100 | 94,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:22:36 | 200 | 94,6250 |
21.01.25 17:22:27 | 100 | 94,6700 |
21.01.25 17:22:27 | 132 | 94,6700 |
21.01.25 17:22:27 | 100 | 94,6700 |
21.01.25 17:22:26 | 100 | 94,6200 |
21.01.25 17:22:14 | 100 | 94,6700 |
21.01.25 17:21:47 | 100 | 94,6100 |
21.01.25 17:21:38 | 800 | 94,5900 |
21.01.25 17:20:55 | 100 | 94,6100 |
21.01.25 17:20:35 | 300 | 94,6100 |
21.01.25 17:20:17 | 100 | 94,5800 |
21.01.25 17:20:17 | 100 | 94,5800 |
21.01.25 17:20:17 | 100 | 94,6300 |
21.01.25 17:20:17 | 200 | 94,6100 |
21.01.25 17:20:17 | 100 | 94,6200 |