Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:29 | 100 | 153,0400 |
20:58:14 | 100 | 153,0350 |
20:58:11 | 100 | 153,0200 |
20:57:52 | 100 | 153,0500 |
20:56:20 | 144 | 153,0750 |
20:56:04 | 100 | 153,0700 |
20:52:20 | 100 | 153,0800 |
20:50:02 | 100 | 153,0400 |
20:50:00 | 100 | 153,0200 |
20:49:26 | 100 | 152,9900 |
20:49:26 | 116 | 153,0100 |
20:49:25 | 170 | 153,0100 |
20:49:25 | 100 | 153,0100 |
20:49:25 | 100 | 153,0100 |
20:49:25 | 130 | 153,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:21 | 100 | 153,0600 |
20:47:41 | 205 | 153,0265 |
20:47:11 | 100 | 153,1500 |
20:45:10 | 100 | 153,0500 |
20:43:42 | 100 | 152,9950 |
20:43:37 | 100 | 152,9900 |
20:43:11 | 100 | 152,9400 |
20:41:17 | 124 | 153,0152 |
20:40:36 | 100 | 153,1100 |
20:39:53 | 124 | 153,0400 |
20:39:32 | 100 | 153,0200 |
20:39:32 | 100 | 153,0200 |
20:38:01 | 200 | 152,8450 |
20:37:26 | 100 | 152,9000 |
20:37:26 | 104 | 152,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:26 | 100 | 152,9300 |
20:37:26 | 100 | 152,9300 |
20:37:26 | 200 | 152,9300 |
20:37:26 | 200 | 152,9300 |
20:37:26 | 100 | 152,8600 |
20:37:26 | 100 | 152,9300 |
20:37:26 | 100 | 152,8700 |
20:37:26 | 200 | 152,9300 |
20:37:10 | 100 | 152,9700 |
20:37:04 | 100 | 152,9600 |
20:35:49 | 100 | 152,9400 |
20:35:49 | 100 | 152,9400 |
20:35:45 | 100 | 153,0225 |
20:35:23 | 100 | 153,0500 |
20:35:01 | 100 | 152,9600 |