Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:01 | 100 | 154,3550 |
12.06.25 21:50:01 | 100 | 154,3550 |
12.06.25 21:50:01 | 100 | 154,3550 |
12.06.25 21:50:01 | 100 | 154,3550 |
12.06.25 21:49:54 | 100 | 154,3200 |
12.06.25 21:49:46 | 100 | 154,3600 |
12.06.25 21:49:34 | 100 | 154,3600 |
12.06.25 21:49:34 | 135 | 154,3800 |
12.06.25 21:49:34 | 100 | 154,4100 |
12.06.25 21:49:34 | 200 | 154,4100 |
12.06.25 21:49:34 | 200 | 154,4100 |
12.06.25 21:49:34 | 100 | 154,3800 |
12.06.25 21:49:34 | 100 | 154,3800 |
12.06.25 21:49:33 | 100 | 154,3900 |
12.06.25 21:49:33 | 300 | 154,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:33 | 322 | 154,3900 |
12.06.25 21:49:33 | 100 | 154,4300 |
12.06.25 21:49:33 | 100 | 154,4300 |
12.06.25 21:49:32 | 100 | 154,4300 |
12.06.25 21:49:31 | 100 | 154,4300 |
12.06.25 21:49:07 | 100 | 154,4400 |
12.06.25 21:49:04 | 100 | 154,4800 |
12.06.25 21:49:02 | 119 | 154,4300 |
12.06.25 21:48:59 | 100 | 154,4500 |
12.06.25 21:48:59 | 100 | 154,4500 |
12.06.25 21:48:59 | 100 | 154,4400 |
12.06.25 21:48:59 | 100 | 154,4400 |
12.06.25 21:48:48 | 100 | 154,4400 |
12.06.25 21:48:48 | 100 | 154,4500 |
12.06.25 21:48:28 | 100 | 154,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:25 | 100 | 154,4550 |
12.06.25 21:48:11 | 100 | 154,4300 |
12.06.25 21:48:07 | 100 | 154,4500 |
12.06.25 21:48:07 | 100 | 154,4500 |
12.06.25 21:48:07 | 134 | 154,4500 |
12.06.25 21:48:07 | 100 | 154,4500 |
12.06.25 21:48:05 | 100 | 154,5150 |
12.06.25 21:48:01 | 100 | 154,4900 |
12.06.25 21:48:01 | 168 | 154,4900 |
12.06.25 21:48:01 | 101 | 154,5100 |
12.06.25 21:48:01 | 100 | 154,5100 |
12.06.25 21:48:01 | 134 | 154,5200 |
12.06.25 21:47:57 | 100 | 154,5550 |
12.06.25 21:47:57 | 100 | 154,5550 |
12.06.25 21:47:57 | 100 | 154,5550 |