Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:31 | 100 | 152,4400 |
09.06.25 21:32:29 | 100 | 152,4400 |
09.06.25 21:32:27 | 100 | 152,4300 |
09.06.25 21:32:27 | 100 | 152,4300 |
09.06.25 21:32:19 | 100 | 152,4100 |
09.06.25 21:32:18 | 100 | 152,4300 |
09.06.25 21:32:14 | 100 | 152,4100 |
09.06.25 21:32:13 | 100 | 152,4100 |
09.06.25 21:32:07 | 100 | 152,4100 |
09.06.25 21:32:07 | 300 | 152,4100 |
09.06.25 21:32:05 | 100 | 152,4100 |
09.06.25 21:32:05 | 100 | 152,4100 |
09.06.25 21:32:05 | 100 | 152,4100 |
09.06.25 21:32:05 | 100 | 152,4100 |
09.06.25 21:32:05 | 200 | 152,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:32 | 110 | 152,4719 |
09.06.25 21:31:32 | 107 | 152,4719 |
09.06.25 21:31:18 | 100 | 152,4400 |
09.06.25 21:30:50 | 100 | 152,4350 |
09.06.25 21:30:50 | 100 | 152,4200 |
09.06.25 21:30:50 | 122 | 152,4400 |
09.06.25 21:30:50 | 100 | 152,4300 |
09.06.25 21:30:31 | 100 | 152,4000 |
09.06.25 21:30:30 | 100 | 152,3700 |
09.06.25 21:30:30 | 300 | 152,3700 |
09.06.25 21:30:30 | 100 | 152,3650 |
09.06.25 21:30:30 | 100 | 152,3650 |
09.06.25 21:30:30 | 100 | 152,3650 |
09.06.25 21:30:30 | 100 | 152,3700 |
09.06.25 21:30:30 | 223 | 152,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:30 | 127 | 152,3500 |
09.06.25 21:30:28 | 100 | 152,3750 |
09.06.25 21:30:24 | 100 | 152,3700 |
09.06.25 21:30:24 | 100 | 152,3700 |
09.06.25 21:30:24 | 100 | 152,3700 |
09.06.25 21:30:24 | 100 | 152,3750 |
09.06.25 21:30:22 | 100 | 152,3750 |
09.06.25 21:30:21 | 100 | 152,3750 |
09.06.25 21:29:26 | 100 | 152,3900 |
09.06.25 21:29:20 | 100 | 152,3800 |
09.06.25 21:29:20 | 149 | 152,3800 |
09.06.25 21:29:20 | 123 | 152,3800 |
09.06.25 21:29:10 | 100 | 152,3400 |
09.06.25 21:29:07 | 100 | 152,3400 |
09.06.25 21:29:07 | 100 | 152,3400 |