Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:11 | 100 | 153,0050 |
21:36:11 | 100 | 152,9700 |
21:36:11 | 100 | 152,9800 |
21:36:08 | 100 | 153,0100 |
21:36:08 | 100 | 153,0100 |
21:36:08 | 100 | 153,0100 |
21:36:08 | 100 | 153,0100 |
21:36:08 | 100 | 153,0100 |
21:36:01 | 300 | 153,0100 |
21:36:00 | 100 | 153,0100 |
21:35:59 | 100 | 153,0100 |
21:35:56 | 100 | 152,9900 |
21:35:56 | 100 | 153,0100 |
21:35:53 | 100 | 152,9900 |
21:35:53 | 100 | 153,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:53 | 119 | 152,9900 |
21:35:44 | 100 | 152,9600 |
21:35:44 | 100 | 152,9650 |
21:35:37 | 100 | 152,9650 |
21:34:41 | 100 | 152,9750 |
21:34:40 | 100 | 152,9500 |
21:34:40 | 100 | 152,9500 |
21:34:40 | 100 | 152,9800 |
21:34:15 | 100 | 152,9800 |
21:34:09 | 100 | 152,9900 |
21:34:04 | 100 | 152,9800 |
21:34:04 | 100 | 152,9800 |
21:34:04 | 100 | 152,9800 |
21:34:01 | 100 | 153,0100 |
21:34:01 | 100 | 152,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:46 | 100 | 152,9700 |
21:32:57 | 100 | 152,9300 |
21:32:14 | 100 | 152,9300 |
21:32:14 | 202 | 152,9500 |
21:32:14 | 100 | 152,9300 |
21:32:00 | 100 | 152,9100 |
21:31:57 | 100 | 152,9000 |
21:31:57 | 100 | 152,9000 |
21:31:57 | 100 | 152,9000 |
21:31:56 | 100 | 152,9200 |
21:31:56 | 100 | 152,9200 |
21:31:34 | 100 | 152,9300 |
21:31:34 | 100 | 152,9300 |
21:31:34 | 100 | 152,9300 |
21:31:33 | 100 | 152,9300 |