ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:48:53 | 15 | 138,85 |
17.04.25 10:14:23 | 8 | 139,30 |
15.04.25 15:49:08 | 1 | 137,35 |
15.04.25 15:39:50 | 1 | 138,40 |
15.04.25 12:45:35 | 10 | 137,35 |
15.04.25 09:31:11 | 1 | 137,65 |
14.04.25 12:00:15 | 10 | 133,50 |
14.04.25 08:01:18 | 1 | 133,05 |
10.04.25 15:22:26 | 16 | 133,40 |
10.04.25 15:07:35 | 28 | 133,60 |
10.04.25 11:18:05 | 7 | 133,50 |
10.04.25 11:17:35 | 40 | 133,60 |
10.04.25 10:53:00 | 10 | 133,55 |
09.04.25 09:28:13 | 15 | 133,35 |
08.04.25 14:23:16 | 15 | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:41:04 | 10 | 135,50 |
08.04.25 09:31:26 | 1 | 134,15 |
08.04.25 07:30:12 | 3 | 133,55 |
07.04.25 15:40:15 | 1 | 130,35 |
07.04.25 15:27:34 | 14 | 131,80 |
07.04.25 09:45:35 | 2 | 129,10 |
04.04.25 21:49:19 | 15 | 135,00 |
04.04.25 17:24:44 | 15 | 138,00 |
04.04.25 15:52:35 | 7 | 139,70 |
04.04.25 14:10:44 | 4 | 136,85 |
04.04.25 13:20:10 | 12 | 137,15 |
04.04.25 12:34:38 | 14 | 137,90 |
04.04.25 12:34:37 | 38 | 137,90 |
03.04.25 14:16:23 | 10 | 136,25 |
03.04.25 13:42:28 | 27 | 137,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:31:12 | 1 | 142,80 |
01.04.25 15:49:38 | 1 | 142,15 |
01.04.25 15:39:30 | 1 | 143,10 |
01.04.25 09:31:29 | 1 | 143,50 |
01.04.25 09:31:14 | 1 | 143,50 |
28.03.25 16:05:00 | 10 | 141,55 |
28.03.25 15:11:30 | 7 | 141,35 |
28.03.25 14:28:38 | 43 | 139,70 |
24.03.25 15:48:30 | 1 | 137,80 |
24.03.25 15:39:25 | 1 | 138,50 |
24.03.25 09:45:33 | 6 | 137,75 |