ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:19 | 0 | 147,650 |
| 17:03:46 | 0 | 147,750 |
| 16:34:10 | 0 | 147,400 |
| 16:19:11 | 0 | 147,500 |
| 15:50:59 | 0 | 146,950 |
| 15:31:52 | 0 | 146,600 |
| 15:17:27 | 0 | 146,850 |
| 14:31:47 | 0 | 146,800 |
| 14:17:20 | 0 | 146,750 |
| 13:31:42 | 0 | 146,700 |
| 13:17:09 | 0 | 146,700 |
| 13:02:55 | 0 | 147,150 |
| 12:52:03 | 0 | 147,250 |
| 12:32:24 | 0 | 147,150 |
| 12:17:19 | 0 | 147,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:19 | 0 | 147,200 |
| 11:47:15 | 0 | 147,250 |
| 11:32:17 | 0 | 147,150 |
| 11:17:16 | 0 | 147,100 |
| 11:02:27 | 0 | 147,050 |
| 10:34:00 | 0 | 146,900 |
| 10:17:05 | 0 | 146,900 |
| 10:02:27 | 0 | 146,900 |
| 09:33:19 | 0 | 146,750 |
| 09:16:26 | 0 | 146,650 |
| 09:06:47 | 0 | 146,550 |
| 08:56:16 | 0 | 146,450 |
| 10.06.26 21:56:25 | 0 | 146,450 |
| 10.06.26 21:46:19 | 0 | 146,350 |
| 10.06.26 21:31:40 | 0 | 146,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:16:36 | 0 | 145,750 |
| 10.06.26 21:01:43 | 0 | 145,800 |
| 10.06.26 20:31:36 | 0 | 145,750 |
| 10.06.26 20:17:00 | 0 | 145,750 |
| 10.06.26 20:01:41 | 0 | 145,900 |
| 10.06.26 19:32:48 | 0 | 146,200 |
| 10.06.26 19:17:22 | 0 | 146,450 |
| 10.06.26 19:02:47 | 0 | 146,450 |
| 10.06.26 18:33:43 | 0 | 146,400 |
| 10.06.26 18:18:13 | 0 | 146,550 |
| 10.06.26 18:03:19 | 0 | 146,400 |
| 10.06.26 17:32:55 | 0 | 146,600 |
| 10.06.26 17:18:35 | 0 | 146,850 |
| 10.06.26 17:03:54 | 0 | 146,400 |
| 10.06.26 16:33:51 | 0 | 146,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login