Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:25:24 | 100 | 152,2700 |
09.06.25 21:25:24 | 100 | 152,2600 |
09.06.25 21:25:23 | 100 | 152,2800 |
09.06.25 21:25:21 | 100 | 152,2700 |
09.06.25 21:25:21 | 100 | 152,2900 |
09.06.25 21:25:21 | 100 | 152,2700 |
09.06.25 21:25:21 | 100 | 152,3000 |
09.06.25 21:25:21 | 100 | 152,2700 |
09.06.25 21:25:21 | 111 | 152,2700 |
09.06.25 21:24:21 | 100 | 152,3100 |
09.06.25 21:24:21 | 100 | 152,3100 |
09.06.25 21:24:21 | 100 | 152,3100 |
09.06.25 21:24:06 | 100 | 152,3100 |
09.06.25 21:23:56 | 100 | 152,2900 |
09.06.25 21:23:56 | 100 | 152,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:56 | 100 | 152,2900 |
09.06.25 21:23:56 | 100 | 152,2900 |
09.06.25 21:23:56 | 113 | 152,2900 |
09.06.25 21:23:56 | 100 | 152,2900 |
09.06.25 21:23:56 | 100 | 152,2900 |
09.06.25 21:23:56 | 100 | 152,2900 |
09.06.25 21:23:56 | 200 | 152,2900 |
09.06.25 21:23:56 | 206 | 152,2900 |
09.06.25 21:23:52 | 100 | 152,2700 |
09.06.25 21:23:39 | 100 | 152,2700 |
09.06.25 21:23:25 | 100 | 152,2600 |
09.06.25 21:23:23 | 100 | 152,2700 |
09.06.25 21:23:23 | 100 | 152,2700 |
09.06.25 21:23:19 | 100 | 152,2600 |
09.06.25 21:23:19 | 100 | 152,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:03 | 100 | 152,2850 |
09.06.25 21:23:03 | 100 | 152,2800 |
09.06.25 21:23:03 | 100 | 152,2800 |
09.06.25 21:23:03 | 103 | 152,2800 |
09.06.25 21:23:03 | 100 | 152,2800 |
09.06.25 21:23:03 | 100 | 152,2900 |
09.06.25 21:23:02 | 100 | 152,3000 |
09.06.25 21:23:02 | 100 | 152,3000 |
09.06.25 21:23:02 | 100 | 152,3000 |
09.06.25 21:23:02 | 100 | 152,3000 |
09.06.25 21:23:02 | 210 | 152,3000 |
09.06.25 21:22:57 | 100 | 152,3200 |
09.06.25 21:22:52 | 100 | 152,3250 |
09.06.25 21:22:52 | 100 | 152,3100 |
09.06.25 21:22:52 | 100 | 152,3100 |