Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:42:01 | 100 | 154,2800 |
12.06.25 20:41:57 | 100 | 154,3100 |
12.06.25 20:41:57 | 100 | 154,3100 |
12.06.25 20:41:57 | 100 | 154,3100 |
12.06.25 20:41:57 | 100 | 154,3100 |
12.06.25 20:40:42 | 112 | 154,3500 |
12.06.25 20:40:22 | 100 | 154,3900 |
12.06.25 20:40:22 | 100 | 154,3900 |
12.06.25 20:40:21 | 100 | 154,3900 |
12.06.25 20:40:21 | 100 | 154,3800 |
12.06.25 20:40:21 | 300 | 154,3900 |
12.06.25 20:39:42 | 100 | 154,3200 |
12.06.25 20:39:39 | 150 | 154,3400 |
12.06.25 20:39:17 | 180 | 154,3000 |
12.06.25 20:39:17 | 100 | 154,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:38:48 | 610 | 154,2800 |
12.06.25 20:38:37 | 100 | 154,3100 |
12.06.25 20:38:15 | 100 | 154,2900 |
12.06.25 20:38:15 | 100 | 154,2900 |
12.06.25 20:37:59 | 100 | 154,2700 |
12.06.25 20:37:44 | 100 | 154,3400 |
12.06.25 20:37:04 | 186 | 154,2250 |
12.06.25 20:36:54 | 100 | 154,2100 |
12.06.25 20:36:53 | 100 | 154,2200 |
12.06.25 20:36:44 | 211 | 154,1900 |
12.06.25 20:36:44 | 100 | 154,1900 |
12.06.25 20:36:10 | 100 | 154,2100 |
12.06.25 20:36:09 | 100 | 154,2400 |
12.06.25 20:36:05 | 100 | 154,2100 |
12.06.25 20:35:44 | 100 | 154,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:35:44 | 100 | 154,1850 |
12.06.25 20:35:20 | 100 | 154,2100 |
12.06.25 20:35:19 | 100 | 154,2100 |
12.06.25 20:34:19 | 100 | 154,1850 |
12.06.25 20:32:15 | 100 | 154,2100 |
12.06.25 20:31:35 | 100 | 154,2200 |
12.06.25 20:31:21 | 100 | 154,2300 |
12.06.25 20:31:19 | 100 | 154,1900 |
12.06.25 20:31:19 | 100 | 154,1900 |
12.06.25 20:30:56 | 100 | 154,1700 |
12.06.25 20:30:56 | 100 | 154,1700 |
12.06.25 20:30:56 | 100 | 154,1700 |
12.06.25 20:30:55 | 120 | 154,1700 |
12.06.25 20:30:55 | 100 | 154,2200 |
12.06.25 20:30:44 | 139 | 154,2200 |