Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:36:06 | 100 | 152,8900 |
11.06.25 20:35:51 | 100 | 152,8800 |
11.06.25 20:35:45 | 100 | 152,9100 |
11.06.25 20:35:12 | 200 | 152,9350 |
11.06.25 20:35:12 | 100 | 152,9100 |
11.06.25 20:35:12 | 200 | 152,9400 |
11.06.25 20:34:12 | 200 | 152,9400 |
11.06.25 20:34:10 | 154 | 152,9400 |
11.06.25 20:34:10 | 100 | 152,9400 |
11.06.25 20:33:45 | 301 | 152,9746 |
11.06.25 20:33:44 | 100 | 152,9450 |
11.06.25 20:33:44 | 250 | 152,9450 |
11.06.25 20:33:44 | 200 | 152,9800 |
11.06.25 20:33:44 | 100 | 152,9800 |
11.06.25 20:33:44 | 100 | 152,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:44 | 100 | 152,9800 |
11.06.25 20:33:44 | 100 | 152,9800 |
11.06.25 20:33:44 | 100 | 152,9800 |
11.06.25 20:33:06 | 116 | 152,9424 |
11.06.25 20:32:39 | 100 | 152,9900 |
11.06.25 20:32:39 | 100 | 153,0300 |
11.06.25 20:32:39 | 100 | 153,0300 |
11.06.25 20:32:39 | 100 | 153,0300 |
11.06.25 20:31:53 | 100 | 152,9800 |
11.06.25 20:31:45 | 100 | 152,9700 |
11.06.25 20:31:45 | 100 | 152,9700 |
11.06.25 20:31:45 | 100 | 152,9600 |
11.06.25 20:31:45 | 573 | 152,9600 |
11.06.25 20:31:45 | 100 | 152,9700 |
11.06.25 20:31:30 | 200 | 152,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:59 | 200 | 152,9100 |
11.06.25 20:30:52 | 280 | 152,9500 |
11.06.25 20:30:52 | 200 | 152,9000 |
11.06.25 20:30:52 | 400 | 152,9125 |
11.06.25 20:30:52 | 100 | 152,9000 |
11.06.25 20:30:52 | 300 | 152,9300 |
11.06.25 20:30:52 | 280 | 152,8800 |
11.06.25 20:30:52 | 139 | 152,8800 |
11.06.25 20:30:52 | 131 | 152,8800 |
11.06.25 20:30:52 | 130 | 152,8800 |
11.06.25 20:30:02 | 400 | 152,9525 |
11.06.25 20:30:01 | 298 | 152,9650 |
11.06.25 20:30:01 | 200 | 152,9350 |
11.06.25 20:30:01 | 300 | 152,9400 |
11.06.25 20:30:01 | 107 | 152,8800 |