Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:04 | 100 | 152,9200 |
21:24:04 | 100 | 152,9200 |
21:24:03 | 100 | 152,9200 |
21:24:03 | 100 | 152,9200 |
21:24:03 | 101 | 152,9200 |
21:23:42 | 100 | 152,9400 |
21:23:35 | 100 | 152,9400 |
21:23:10 | 100 | 152,9700 |
21:23:07 | 100 | 152,9700 |
21:23:04 | 100 | 152,9700 |
21:23:04 | 100 | 152,9700 |
21:22:51 | 200 | 152,9700 |
21:22:51 | 100 | 152,9700 |
21:22:30 | 100 | 152,9700 |
21:22:30 | 100 | 152,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:24 | 100 | 153,0050 |
21:22:24 | 100 | 153,0050 |
21:22:24 | 200 | 153,0050 |
21:22:24 | 200 | 153,0050 |
21:22:24 | 100 | 153,0050 |
21:22:22 | 100 | 153,0050 |
21:22:12 | 100 | 153,0200 |
21:21:56 | 193 | 152,9300 |
21:21:56 | 197 | 152,9300 |
21:21:27 | 116 | 152,8800 |
21:21:26 | 100 | 152,8900 |
21:21:26 | 100 | 152,9100 |
21:21:17 | 100 | 152,9325 |
21:21:01 | 100 | 152,9350 |
21:21:01 | 100 | 152,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:01 | 100 | 152,9350 |
21:21:01 | 120 | 152,9350 |
21:21:01 | 100 | 152,9350 |
21:21:01 | 100 | 152,9350 |
21:21:01 | 100 | 152,9350 |
21:21:01 | 100 | 152,9350 |
21:21:01 | 100 | 152,9350 |
21:21:01 | 100 | 152,9350 |
21:20:32 | 100 | 152,9350 |
21:20:05 | 100 | 152,9350 |
21:20:05 | 100 | 152,9350 |
21:20:01 | 100 | 152,9350 |
21:20:00 | 100 | 152,9350 |
21:19:24 | 100 | 152,9700 |
21:19:10 | 100 | 152,9700 |