Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:17 | 100 | 153,1200 |
11.06.25 20:14:17 | 100 | 153,0800 |
11.06.25 20:14:17 | 300 | 153,0825 |
11.06.25 20:14:17 | 100 | 153,0700 |
11.06.25 20:14:17 | 100 | 153,0700 |
11.06.25 20:14:17 | 100 | 153,0800 |
11.06.25 20:14:17 | 100 | 153,0700 |
11.06.25 20:14:17 | 100 | 153,0700 |
11.06.25 20:14:17 | 100 | 153,0600 |
11.06.25 20:14:17 | 103 | 153,0400 |
11.06.25 20:14:05 | 100 | 153,0900 |
11.06.25 20:14:05 | 100 | 153,0900 |
11.06.25 20:14:04 | 100 | 153,0900 |
11.06.25 20:14:04 | 559 | 153,0900 |
11.06.25 20:14:04 | 143 | 153,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:04 | 196 | 153,0900 |
11.06.25 20:13:51 | 100 | 153,1000 |
11.06.25 20:13:51 | 100 | 153,1100 |
11.06.25 20:13:42 | 130 | 153,1200 |
11.06.25 20:13:36 | 100 | 153,1300 |
11.06.25 20:12:33 | 100 | 153,1550 |
11.06.25 20:12:33 | 300 | 153,2050 |
11.06.25 20:12:33 | 200 | 153,1700 |
11.06.25 20:12:33 | 400 | 153,1875 |
11.06.25 20:12:33 | 100 | 153,1600 |
11.06.25 20:12:33 | 110 | 153,1300 |
11.06.25 20:12:32 | 213 | 153,2050 |
11.06.25 20:11:57 | 200 | 153,2050 |
11.06.25 20:11:57 | 100 | 153,1800 |
11.06.25 20:11:57 | 300 | 153,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:29 | 300 | 153,1725 |
11.06.25 20:11:29 | 109 | 153,1400 |
11.06.25 20:11:29 | 107 | 153,1400 |
11.06.25 20:11:29 | 107 | 153,1400 |
11.06.25 20:11:29 | 100 | 153,1600 |
11.06.25 20:11:29 | 105 | 153,1600 |
11.06.25 20:11:29 | 100 | 153,1800 |
11.06.25 20:11:29 | 223 | 153,1700 |
11.06.25 20:11:29 | 200 | 153,1900 |
11.06.25 20:11:29 | 100 | 153,1800 |
11.06.25 20:11:29 | 200 | 153,2300 |
11.06.25 20:11:29 | 500 | 153,2300 |
11.06.25 20:11:29 | 200 | 153,2300 |
11.06.25 20:11:29 | 200 | 153,2300 |
11.06.25 20:11:29 | 300 | 153,2300 |