Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:56 | 100 | 152,5300 |
09.06.25 20:56:56 | 120 | 152,5000 |
09.06.25 20:56:55 | 100 | 152,5300 |
09.06.25 20:55:50 | 100 | 152,5800 |
09.06.25 20:55:47 | 400 | 152,5350 |
09.06.25 20:55:47 | 100 | 152,5350 |
09.06.25 20:55:47 | 100 | 152,5400 |
09.06.25 20:55:47 | 100 | 152,5400 |
09.06.25 20:55:31 | 100 | 152,5000 |
09.06.25 20:54:56 | 100 | 152,5050 |
09.06.25 20:54:44 | 100 | 152,4700 |
09.06.25 20:54:38 | 100 | 152,5050 |
09.06.25 20:54:26 | 100 | 152,5025 |
09.06.25 20:54:05 | 100 | 152,4800 |
09.06.25 20:54:05 | 200 | 152,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:54:05 | 100 | 152,4800 |
09.06.25 20:53:08 | 100 | 152,5350 |
09.06.25 20:53:08 | 100 | 152,5350 |
09.06.25 20:53:08 | 100 | 152,5200 |
09.06.25 20:52:22 | 100 | 152,5300 |
09.06.25 20:51:21 | 100 | 152,4850 |
09.06.25 20:51:20 | 100 | 152,5100 |
09.06.25 20:50:46 | 100 | 152,4850 |
09.06.25 20:50:43 | 300 | 152,4850 |
09.06.25 20:50:43 | 100 | 152,4850 |
09.06.25 20:50:41 | 100 | 152,4800 |
09.06.25 20:50:41 | 100 | 152,4850 |
09.06.25 20:50:39 | 100 | 152,4850 |
09.06.25 20:50:38 | 154 | 152,4850 |
09.06.25 20:50:38 | 100 | 152,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:38 | 100 | 152,4825 |
09.06.25 20:50:38 | 100 | 152,4800 |
09.06.25 20:49:34 | 100 | 152,4850 |
09.06.25 20:49:34 | 100 | 152,5000 |
09.06.25 20:49:34 | 100 | 152,4900 |
09.06.25 20:49:31 | 100 | 152,4850 |
09.06.25 20:49:31 | 100 | 152,4850 |
09.06.25 20:49:31 | 100 | 152,4900 |
09.06.25 20:49:31 | 100 | 152,4850 |
09.06.25 20:49:06 | 100 | 152,4500 |
09.06.25 20:48:51 | 100 | 152,4500 |
09.06.25 20:48:49 | 100 | 152,4500 |
09.06.25 20:48:49 | 120 | 152,4500 |
09.06.25 20:48:39 | 202 | 152,4600 |
09.06.25 20:48:39 | 100 | 152,4600 |