Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:48:39 | 200 | 152,4600 |
09.06.25 20:48:39 | 200 | 152,4600 |
09.06.25 20:48:36 | 100 | 152,4900 |
09.06.25 20:48:36 | 192 | 152,4900 |
09.06.25 20:48:34 | 100 | 152,5275 |
09.06.25 20:48:34 | 100 | 152,5225 |
09.06.25 20:48:10 | 100 | 152,5325 |
09.06.25 20:47:16 | 100 | 152,5350 |
09.06.25 20:47:10 | 100 | 152,5350 |
09.06.25 20:46:35 | 100 | 152,5350 |
09.06.25 20:46:35 | 100 | 152,5800 |
09.06.25 20:45:48 | 100 | 152,5350 |
09.06.25 20:45:35 | 100 | 152,5325 |
09.06.25 20:45:33 | 110 | 152,5000 |
09.06.25 20:45:32 | 101 | 152,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:45:32 | 123 | 152,5400 |
09.06.25 20:45:32 | 140 | 152,5400 |
09.06.25 20:45:32 | 100 | 152,5500 |
09.06.25 20:45:32 | 200 | 152,5600 |
09.06.25 20:45:07 | 100 | 152,6150 |
09.06.25 20:45:07 | 100 | 152,6150 |
09.06.25 20:45:04 | 100 | 152,6200 |
09.06.25 20:45:04 | 100 | 152,5600 |
09.06.25 20:44:10 | 100 | 152,6100 |
09.06.25 20:43:57 | 100 | 152,6200 |
09.06.25 20:43:49 | 100 | 152,6100 |
09.06.25 20:43:37 | 100 | 152,6200 |
09.06.25 20:43:34 | 100 | 152,6200 |
09.06.25 20:42:10 | 100 | 152,6100 |
09.06.25 20:41:50 | 100 | 152,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:15 | 100 | 152,5900 |
09.06.25 20:39:13 | 100 | 152,5500 |
09.06.25 20:39:13 | 100 | 152,5875 |
09.06.25 20:39:13 | 106 | 152,5500 |
09.06.25 20:37:53 | 100 | 152,6100 |
09.06.25 20:37:05 | 100 | 152,5850 |
09.06.25 20:37:05 | 100 | 152,5900 |
09.06.25 20:36:24 | 100 | 152,6100 |
09.06.25 20:36:03 | 100 | 152,7000 |
09.06.25 20:35:38 | 100 | 152,6300 |
09.06.25 20:35:38 | 100 | 152,6300 |
09.06.25 20:34:38 | 100 | 152,5800 |
09.06.25 20:34:32 | 100 | 152,5800 |
09.06.25 20:34:30 | 100 | 152,5800 |
09.06.25 20:34:28 | 100 | 152,5800 |