Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:44 | 200 | 153,2300 |
11.06.25 20:10:41 | 300 | 153,2300 |
11.06.25 20:10:41 | 117 | 153,2100 |
11.06.25 20:10:17 | 100 | 153,2450 |
11.06.25 20:10:00 | 200 | 153,2300 |
11.06.25 20:10:00 | 100 | 153,2400 |
11.06.25 20:09:56 | 100 | 153,2400 |
11.06.25 20:08:47 | 100 | 153,2400 |
11.06.25 20:08:23 | 278 | 153,3099 |
11.06.25 20:08:02 | 196 | 153,2400 |
11.06.25 20:07:36 | 100 | 153,2400 |
11.06.25 20:07:08 | 100 | 153,2800 |
11.06.25 20:07:08 | 108 | 153,2800 |
11.06.25 20:07:03 | 294 | 153,2152 |
11.06.25 20:05:13 | 100 | 153,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:13 | 124 | 153,2200 |
11.06.25 20:05:05 | 100 | 153,2100 |
11.06.25 20:04:59 | 100 | 153,1800 |
11.06.25 20:04:37 | 100 | 153,1700 |
11.06.25 20:04:26 | 100 | 153,1100 |
11.06.25 20:04:10 | 100 | 153,1200 |
11.06.25 20:04:04 | 178 | 153,1000 |
11.06.25 20:04:04 | 177 | 153,1000 |
11.06.25 20:04:04 | 100 | 153,1000 |
11.06.25 20:04:02 | 400 | 153,1700 |
11.06.25 20:04:02 | 105 | 153,1100 |
11.06.25 20:04:01 | 220 | 153,1850 |
11.06.25 20:04:01 | 100 | 153,1400 |
11.06.25 20:04:01 | 200 | 153,1750 |
11.06.25 20:04:01 | 110 | 153,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:01 | 300 | 153,1900 |
11.06.25 20:04:01 | 100 | 153,1500 |
11.06.25 20:04:01 | 200 | 153,1950 |
11.06.25 20:04:01 | 500 | 153,1950 |
11.06.25 20:04:01 | 200 | 153,1950 |
11.06.25 20:04:01 | 100 | 153,1900 |
11.06.25 20:04:01 | 107 | 153,1600 |
11.06.25 20:04:01 | 100 | 153,1600 |
11.06.25 20:04:01 | 108 | 153,1600 |
11.06.25 20:04:01 | 300 | 153,2050 |
11.06.25 20:03:48 | 211 | 153,2050 |
11.06.25 20:03:46 | 222 | 153,2300 |
11.06.25 20:03:46 | 100 | 153,2200 |
11.06.25 20:03:46 | 100 | 153,2200 |
11.06.25 20:03:46 | 200 | 153,2200 |