Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:59 | 100 | 152,3200 |
09.06.25 21:28:59 | 100 | 152,3200 |
09.06.25 21:28:56 | 100 | 152,3500 |
09.06.25 21:28:51 | 100 | 152,3300 |
09.06.25 21:28:51 | 100 | 152,3450 |
09.06.25 21:28:44 | 100 | 152,3800 |
09.06.25 21:28:42 | 100 | 152,3600 |
09.06.25 21:28:00 | 100 | 152,3450 |
09.06.25 21:27:17 | 100 | 152,3800 |
09.06.25 21:27:05 | 100 | 152,3400 |
09.06.25 21:27:02 | 100 | 152,3400 |
09.06.25 21:26:49 | 100 | 152,3200 |
09.06.25 21:26:49 | 100 | 152,3200 |
09.06.25 21:26:43 | 100 | 152,3100 |
09.06.25 21:26:43 | 118 | 152,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:43 | 100 | 152,3000 |
09.06.25 21:26:43 | 100 | 152,3000 |
09.06.25 21:26:43 | 100 | 152,3000 |
09.06.25 21:26:20 | 100 | 152,3200 |
09.06.25 21:26:15 | 100 | 152,3200 |
09.06.25 21:26:14 | 100 | 152,3100 |
09.06.25 21:26:14 | 100 | 152,3000 |
09.06.25 21:26:14 | 100 | 152,3000 |
09.06.25 21:26:14 | 100 | 152,3000 |
09.06.25 21:26:14 | 100 | 152,3000 |
09.06.25 21:26:14 | 100 | 152,3000 |
09.06.25 21:25:59 | 100 | 152,2700 |
09.06.25 21:25:47 | 100 | 152,2600 |
09.06.25 21:25:47 | 100 | 152,2600 |
09.06.25 21:25:47 | 100 | 152,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:25:24 | 100 | 152,2800 |
09.06.25 21:25:24 | 100 | 152,2800 |
09.06.25 21:25:24 | 100 | 152,2600 |
09.06.25 21:25:24 | 100 | 152,2700 |
09.06.25 21:25:24 | 100 | 152,2600 |
09.06.25 21:25:24 | 100 | 152,2700 |
09.06.25 21:25:24 | 100 | 152,2600 |
09.06.25 21:25:24 | 100 | 152,2700 |
09.06.25 21:25:24 | 100 | 152,2600 |
09.06.25 21:25:23 | 100 | 152,2800 |
09.06.25 21:25:21 | 100 | 152,2700 |
09.06.25 21:25:21 | 100 | 152,2900 |
09.06.25 21:25:21 | 100 | 152,2700 |
09.06.25 21:25:21 | 100 | 152,3000 |
09.06.25 21:25:21 | 100 | 152,2700 |