Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:33 | 100 | 152,9000 |
21:30:33 | 100 | 152,9100 |
21:30:25 | 100 | 152,9650 |
21:30:25 | 100 | 152,9650 |
21:30:25 | 100 | 152,9575 |
21:30:25 | 100 | 152,9650 |
21:30:25 | 100 | 152,9650 |
21:30:25 | 100 | 152,9650 |
21:30:25 | 100 | 152,9575 |
21:30:25 | 100 | 152,9650 |
21:30:25 | 100 | 152,9600 |
21:30:25 | 100 | 152,9500 |
21:30:25 | 100 | 152,9650 |
21:30:18 | 105 | 152,9167 |
21:30:06 | 100 | 152,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:56 | 100 | 152,9800 |
21:29:52 | 100 | 152,9500 |
21:29:52 | 100 | 152,9500 |
21:29:46 | 100 | 153,0150 |
21:29:44 | 199 | 153,0527 |
21:29:43 | 100 | 153,0150 |
21:29:43 | 100 | 153,0150 |
21:29:43 | 100 | 153,0150 |
21:29:43 | 100 | 153,0000 |
21:29:43 | 100 | 152,9900 |
21:29:08 | 100 | 152,9250 |
21:29:02 | 200 | 152,9200 |
21:29:02 | 100 | 152,9250 |
21:29:02 | 100 | 152,9300 |
21:28:34 | 100 | 152,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:27 | 140 | 152,8850 |
21:26:24 | 100 | 152,8500 |
21:26:24 | 100 | 152,8400 |
21:26:24 | 100 | 152,8500 |
21:26:24 | 100 | 152,8500 |
21:26:24 | 179 | 152,8500 |
21:26:00 | 100 | 152,9200 |
21:25:14 | 280 | 152,8700 |
21:25:12 | 100 | 152,9200 |
21:25:04 | 100 | 152,9250 |
21:25:04 | 100 | 152,9250 |
21:24:52 | 100 | 152,9350 |
21:24:37 | 100 | 152,9400 |
21:24:37 | 100 | 152,9300 |
21:24:04 | 100 | 152,9200 |