Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:53:55 | 164 | 154,2300 |
12.06.25 20:53:55 | 100 | 154,2500 |
12.06.25 20:53:55 | 100 | 154,2500 |
12.06.25 20:53:32 | 100 | 154,3200 |
12.06.25 20:53:19 | 100 | 154,3000 |
12.06.25 20:52:37 | 100 | 154,2700 |
12.06.25 20:52:19 | 100 | 154,3300 |
12.06.25 20:51:44 | 100 | 154,3000 |
12.06.25 20:51:22 | 100 | 154,3000 |
12.06.25 20:51:22 | 165 | 154,3000 |
12.06.25 20:50:24 | 100 | 154,2800 |
12.06.25 20:50:24 | 100 | 154,2800 |
12.06.25 20:50:24 | 100 | 154,2800 |
12.06.25 20:50:24 | 100 | 154,2800 |
12.06.25 20:50:24 | 100 | 154,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:50:24 | 123 | 154,2800 |
12.06.25 20:49:44 | 100 | 154,2800 |
12.06.25 20:49:05 | 100 | 154,3400 |
12.06.25 20:48:29 | 100 | 154,3200 |
12.06.25 20:47:59 | 100 | 154,3200 |
12.06.25 20:46:16 | 138 | 154,2753 |
12.06.25 20:46:11 | 135 | 154,2600 |
12.06.25 20:46:09 | 100 | 154,3000 |
12.06.25 20:45:49 | 100 | 154,3000 |
12.06.25 20:45:00 | 134 | 154,2500 |
12.06.25 20:45:00 | 100 | 154,2500 |
12.06.25 20:45:00 | 100 | 154,2500 |
12.06.25 20:44:51 | 100 | 154,2200 |
12.06.25 20:44:51 | 100 | 154,2300 |
12.06.25 20:44:51 | 100 | 154,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:44:51 | 136 | 154,2300 |
12.06.25 20:44:06 | 100 | 154,2200 |
12.06.25 20:43:20 | 127 | 154,2200 |
12.06.25 20:42:51 | 100 | 154,2700 |
12.06.25 20:42:40 | 100 | 154,2600 |
12.06.25 20:42:37 | 100 | 154,2500 |
12.06.25 20:42:31 | 198 | 154,2650 |
12.06.25 20:42:31 | 211 | 154,2650 |
12.06.25 20:42:30 | 110 | 154,2600 |
12.06.25 20:42:30 | 100 | 154,2700 |
12.06.25 20:42:30 | 100 | 154,2700 |
12.06.25 20:42:30 | 100 | 154,2700 |
12.06.25 20:42:04 | 100 | 154,2900 |
12.06.25 20:42:01 | 100 | 154,2800 |
12.06.25 20:42:01 | 100 | 154,2800 |