Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:32 | 124 | 152,9000 |
10.06.25 21:37:32 | 100 | 152,9000 |
10.06.25 21:37:32 | 180 | 152,9000 |
10.06.25 21:37:32 | 100 | 152,9000 |
10.06.25 21:37:32 | 100 | 152,9000 |
10.06.25 21:37:32 | 100 | 152,9200 |
10.06.25 21:37:32 | 100 | 152,9200 |
10.06.25 21:37:32 | 125 | 152,9200 |
10.06.25 21:37:29 | 100 | 152,9900 |
10.06.25 21:37:25 | 100 | 152,9600 |
10.06.25 21:37:13 | 100 | 152,9300 |
10.06.25 21:37:13 | 100 | 152,9400 |
10.06.25 21:37:04 | 100 | 152,9800 |
10.06.25 21:37:04 | 121 | 152,9600 |
10.06.25 21:37:04 | 100 | 152,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:59 | 100 | 153,0150 |
10.06.25 21:36:56 | 100 | 153,0300 |
10.06.25 21:36:56 | 100 | 153,0300 |
10.06.25 21:36:35 | 100 | 153,0300 |
10.06.25 21:36:35 | 100 | 153,0300 |
10.06.25 21:36:33 | 100 | 153,0300 |
10.06.25 21:36:32 | 100 | 153,0300 |
10.06.25 21:36:32 | 100 | 153,0300 |
10.06.25 21:36:32 | 100 | 153,0300 |
10.06.25 21:36:30 | 100 | 153,0300 |
10.06.25 21:36:13 | 300 | 152,9950 |
10.06.25 21:36:13 | 320 | 152,9950 |
10.06.25 21:36:13 | 100 | 152,9950 |
10.06.25 21:36:13 | 100 | 152,9950 |
10.06.25 21:36:13 | 100 | 152,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:13 | 100 | 152,9950 |
10.06.25 21:36:13 | 100 | 152,9950 |
10.06.25 21:36:13 | 100 | 152,9950 |
10.06.25 21:36:13 | 100 | 152,9950 |
10.06.25 21:36:13 | 100 | 152,9950 |
10.06.25 21:36:12 | 100 | 152,9950 |
10.06.25 21:36:11 | 100 | 153,0000 |
10.06.25 21:36:11 | 100 | 153,0000 |
10.06.25 21:36:11 | 290 | 152,9900 |
10.06.25 21:36:11 | 100 | 152,9700 |
10.06.25 21:36:11 | 100 | 152,9700 |
10.06.25 21:36:11 | 100 | 152,9700 |
10.06.25 21:36:11 | 100 | 153,0050 |
10.06.25 21:36:11 | 100 | 152,9800 |
10.06.25 21:36:11 | 100 | 153,0050 |