Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:17 | 100 | 152,9200 |
10.06.25 21:55:17 | 166 | 152,9500 |
10.06.25 21:55:17 | 363 | 152,9500 |
10.06.25 21:55:17 | 317 | 152,9500 |
10.06.25 21:55:17 | 100 | 152,9400 |
10.06.25 21:55:17 | 100 | 152,9400 |
10.06.25 21:55:17 | 100 | 152,9400 |
10.06.25 21:55:17 | 100 | 152,9400 |
10.06.25 21:55:15 | 100 | 152,8700 |
10.06.25 21:55:15 | 333 | 152,8700 |
10.06.25 21:55:15 | 100 | 152,9100 |
10.06.25 21:55:15 | 100 | 152,9100 |
10.06.25 21:55:15 | 100 | 152,9000 |
10.06.25 21:55:14 | 100 | 152,9000 |
10.06.25 21:55:10 | 100 | 152,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:10 | 100 | 152,8750 |
10.06.25 21:55:08 | 428 | 152,8750 |
10.06.25 21:55:08 | 100 | 152,8750 |
10.06.25 21:55:08 | 100 | 152,8750 |
10.06.25 21:55:06 | 100 | 152,8750 |
10.06.25 21:55:06 | 100 | 152,8750 |
10.06.25 21:55:06 | 100 | 152,8750 |
10.06.25 21:55:06 | 100 | 152,8100 |
10.06.25 21:55:06 | 100 | 152,8100 |
10.06.25 21:55:04 | 100 | 152,9000 |
10.06.25 21:55:03 | 100 | 152,9200 |
10.06.25 21:55:03 | 110 | 152,8900 |
10.06.25 21:55:03 | 120 | 152,9200 |
10.06.25 21:55:03 | 100 | 152,8700 |
10.06.25 21:55:03 | 100 | 152,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:02 | 100 | 152,8700 |
10.06.25 21:54:59 | 100 | 152,9400 |
10.06.25 21:54:55 | 100 | 152,8700 |
10.06.25 21:54:54 | 100 | 152,8700 |
10.06.25 21:54:52 | 100 | 152,8700 |
10.06.25 21:54:52 | 100 | 152,8800 |
10.06.25 21:54:35 | 100 | 152,8700 |
10.06.25 21:54:25 | 100 | 152,9400 |
10.06.25 21:54:20 | 100 | 152,9400 |
10.06.25 21:54:17 | 200 | 152,8700 |
10.06.25 21:54:15 | 100 | 152,9000 |
10.06.25 21:54:02 | 100 | 152,9000 |
10.06.25 21:53:54 | 100 | 152,8900 |
10.06.25 21:53:53 | 100 | 152,8700 |
10.06.25 21:53:53 | 100 | 152,8700 |