Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:45 | 100 | 151,4300 |
06.06.25 17:41:44 | 100 | 151,4400 |
06.06.25 17:39:34 | 100 | 151,5150 |
06.06.25 17:38:00 | 130 | 151,5800 |
06.06.25 17:38:00 | 110 | 151,5800 |
06.06.25 17:36:23 | 100 | 151,8200 |
06.06.25 17:36:23 | 105 | 151,8300 |
06.06.25 17:36:23 | 132 | 151,8400 |
06.06.25 17:34:53 | 211 | 151,9900 |
06.06.25 17:31:44 | 100 | 151,8800 |
06.06.25 17:31:44 | 100 | 151,8800 |
06.06.25 17:31:44 | 209 | 151,8800 |
06.06.25 17:31:36 | 100 | 151,8700 |
06.06.25 17:31:35 | 100 | 151,8600 |
06.06.25 17:31:35 | 100 | 151,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:35 | 390 | 151,9000 |
06.06.25 17:31:24 | 723 | 151,9165 |
06.06.25 17:27:05 | 100 | 152,0500 |
06.06.25 17:26:24 | 100 | 152,1300 |
06.06.25 17:26:24 | 100 | 152,1300 |
06.06.25 17:25:21 | 100 | 152,1300 |
06.06.25 17:25:21 | 100 | 152,1000 |
06.06.25 17:25:16 | 100 | 152,1200 |
06.06.25 17:25:05 | 150 | 152,0714 |
06.06.25 17:25:03 | 100 | 152,0900 |
06.06.25 17:24:53 | 100 | 152,0500 |
06.06.25 17:24:53 | 117 | 152,0600 |
06.06.25 17:24:53 | 125 | 152,0600 |
06.06.25 17:24:53 | 133 | 152,0600 |
06.06.25 17:24:53 | 100 | 152,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:53 | 100 | 152,0400 |
06.06.25 17:24:31 | 100 | 151,9800 |
06.06.25 17:24:31 | 100 | 151,9800 |
06.06.25 17:24:31 | 100 | 151,9750 |
06.06.25 17:24:13 | 100 | 151,9800 |
06.06.25 17:24:13 | 100 | 151,9750 |
06.06.25 17:24:13 | 100 | 151,9800 |
06.06.25 17:24:08 | 129 | 151,9750 |
06.06.25 17:23:17 | 100 | 151,9000 |
06.06.25 17:23:17 | 100 | 151,9100 |
06.06.25 17:23:17 | 100 | 151,9100 |
06.06.25 17:23:17 | 100 | 151,9100 |
06.06.25 17:19:06 | 100 | 151,9000 |
06.06.25 17:18:54 | 106 | 151,9950 |
06.06.25 17:18:53 | 100 | 152,0200 |