Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:38 | 100 | 152,4300 |
09.06.25 21:34:38 | 100 | 152,4300 |
09.06.25 21:34:38 | 100 | 152,4300 |
09.06.25 21:34:38 | 200 | 152,4300 |
09.06.25 21:34:38 | 100 | 152,4300 |
09.06.25 21:34:38 | 200 | 152,4300 |
09.06.25 21:34:38 | 100 | 152,4300 |
09.06.25 21:34:38 | 211 | 152,4300 |
09.06.25 21:34:38 | 100 | 152,4300 |
09.06.25 21:34:38 | 100 | 152,4300 |
09.06.25 21:34:38 | 100 | 152,4250 |
09.06.25 21:34:38 | 100 | 152,4000 |
09.06.25 21:34:38 | 100 | 152,4000 |
09.06.25 21:34:38 | 100 | 152,4000 |
09.06.25 21:34:38 | 195 | 152,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:38 | 100 | 152,4350 |
09.06.25 21:34:33 | 100 | 152,4450 |
09.06.25 21:34:32 | 100 | 152,4400 |
09.06.25 21:34:32 | 100 | 152,4450 |
09.06.25 21:34:32 | 134 | 152,4200 |
09.06.25 21:34:32 | 100 | 152,4500 |
09.06.25 21:34:32 | 100 | 152,4500 |
09.06.25 21:34:32 | 100 | 152,4500 |
09.06.25 21:34:32 | 118 | 152,4700 |
09.06.25 21:34:32 | 100 | 152,4600 |
09.06.25 21:34:32 | 158 | 152,4200 |
09.06.25 21:34:04 | 123 | 152,4450 |
09.06.25 21:33:51 | 120 | 152,4350 |
09.06.25 21:33:50 | 100 | 152,4400 |
09.06.25 21:33:47 | 300 | 152,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:30 | 100 | 152,4400 |
09.06.25 21:33:30 | 100 | 152,4400 |
09.06.25 21:33:09 | 165 | 152,4008 |
09.06.25 21:32:39 | 100 | 152,4400 |
09.06.25 21:32:31 | 100 | 152,4400 |
09.06.25 21:32:29 | 100 | 152,4400 |
09.06.25 21:32:27 | 100 | 152,4300 |
09.06.25 21:32:27 | 100 | 152,4300 |
09.06.25 21:32:19 | 100 | 152,4100 |
09.06.25 21:32:18 | 100 | 152,4300 |
09.06.25 21:32:14 | 100 | 152,4100 |
09.06.25 21:32:13 | 100 | 152,4100 |
09.06.25 21:32:07 | 100 | 152,4100 |
09.06.25 21:32:07 | 300 | 152,4100 |
09.06.25 21:32:05 | 100 | 152,4100 |