Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:05 | 112 | 152,4300 |
09.06.25 21:45:05 | 100 | 152,4200 |
09.06.25 21:45:05 | 100 | 152,4200 |
09.06.25 21:45:05 | 100 | 152,4200 |
09.06.25 21:45:05 | 100 | 152,4200 |
09.06.25 21:45:05 | 100 | 152,4200 |
09.06.25 21:45:05 | 196 | 152,4200 |
09.06.25 21:44:40 | 100 | 152,3850 |
09.06.25 21:44:38 | 100 | 152,3850 |
09.06.25 21:44:38 | 100 | 152,4200 |
09.06.25 21:44:38 | 400 | 152,4100 |
09.06.25 21:43:55 | 100 | 152,3800 |
09.06.25 21:43:48 | 100 | 152,3550 |
09.06.25 21:43:48 | 100 | 152,3550 |
09.06.25 21:43:48 | 100 | 152,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:04 | 100 | 152,3500 |
09.06.25 21:43:04 | 100 | 152,3500 |
09.06.25 21:42:54 | 100 | 152,3400 |
09.06.25 21:42:54 | 100 | 152,3400 |
09.06.25 21:42:54 | 100 | 152,3400 |
09.06.25 21:42:54 | 200 | 152,3400 |
09.06.25 21:42:54 | 100 | 152,3400 |
09.06.25 21:42:46 | 400 | 152,3100 |
09.06.25 21:42:46 | 100 | 152,3250 |
09.06.25 21:42:46 | 111 | 152,3250 |
09.06.25 21:42:45 | 220 | 152,3100 |
09.06.25 21:42:45 | 100 | 152,3250 |
09.06.25 21:42:45 | 120 | 152,3100 |
09.06.25 21:42:43 | 100 | 152,3250 |
09.06.25 21:42:21 | 200 | 152,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:21 | 100 | 152,3250 |
09.06.25 21:42:21 | 200 | 152,3200 |
09.06.25 21:42:21 | 100 | 152,3200 |
09.06.25 21:42:21 | 100 | 152,3200 |
09.06.25 21:42:21 | 101 | 152,3200 |
09.06.25 21:42:13 | 100 | 152,3300 |
09.06.25 21:42:13 | 185 | 152,3300 |
09.06.25 21:42:13 | 100 | 152,3400 |
09.06.25 21:42:13 | 118 | 152,3400 |
09.06.25 21:41:51 | 100 | 152,3800 |
09.06.25 21:41:50 | 100 | 152,3600 |
09.06.25 21:41:49 | 122 | 152,3500 |
09.06.25 21:41:42 | 133 | 152,3500 |
09.06.25 21:41:42 | 100 | 152,3700 |
09.06.25 21:41:42 | 100 | 152,3600 |