Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:32 | 151 | 152,3200 |
06.06.25 17:01:23 | 333 | 152,3300 |
06.06.25 17:01:07 | 657 | 152,3300 |
06.06.25 16:59:59 | 100 | 152,4750 |
06.06.25 16:59:52 | 100 | 152,5000 |
06.06.25 16:59:44 | 100 | 152,4700 |
06.06.25 16:59:44 | 109 | 152,4500 |
06.06.25 16:59:44 | 102 | 152,4400 |
06.06.25 16:59:44 | 109 | 152,4400 |
06.06.25 16:57:35 | 503 | 152,3700 |
06.06.25 16:57:11 | 100 | 152,3400 |
06.06.25 16:56:53 | 100 | 152,3600 |
06.06.25 16:56:40 | 124 | 152,4200 |
06.06.25 16:56:40 | 101 | 152,4500 |
06.06.25 16:56:37 | 100 | 152,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:37 | 100 | 152,5500 |
06.06.25 16:55:56 | 100 | 152,5800 |
06.06.25 16:55:56 | 100 | 152,5900 |
06.06.25 16:55:56 | 100 | 152,5900 |
06.06.25 16:55:02 | 123 | 152,6740 |
06.06.25 16:54:00 | 100 | 152,7400 |
06.06.25 16:54:00 | 123 | 152,7100 |
06.06.25 16:54:00 | 100 | 152,6200 |
06.06.25 16:53:40 | 100 | 152,6250 |
06.06.25 16:53:39 | 100 | 152,6250 |
06.06.25 16:53:38 | 106 | 152,6200 |
06.06.25 16:53:38 | 123 | 152,6200 |
06.06.25 16:51:52 | 100 | 152,5829 |
06.06.25 16:49:42 | 166 | 152,7100 |
06.06.25 16:49:02 | 100 | 152,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:01 | 100 | 152,6150 |
06.06.25 16:48:00 | 100 | 152,5800 |
06.06.25 16:48:00 | 100 | 152,5800 |
06.06.25 16:48:00 | 100 | 152,6300 |
06.06.25 16:48:00 | 140 | 152,6800 |
06.06.25 16:48:00 | 160 | 152,6800 |
06.06.25 16:45:57 | 100 | 152,7000 |
06.06.25 16:45:31 | 100 | 152,7300 |
06.06.25 16:45:31 | 106 | 152,7600 |
06.06.25 16:45:31 | 100 | 152,7700 |
06.06.25 16:43:57 | 100 | 152,8800 |
06.06.25 16:41:46 | 100 | 152,9950 |
06.06.25 16:41:40 | 100 | 152,9950 |
06.06.25 16:41:36 | 100 | 152,9800 |
06.06.25 16:40:52 | 100 | 152,7200 |