Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:04 | 100 | 152,7900 |
10.06.25 21:52:00 | 100 | 152,7750 |
10.06.25 21:51:58 | 139 | 152,7750 |
10.06.25 21:51:58 | 100 | 152,7700 |
10.06.25 21:51:54 | 100 | 152,7600 |
10.06.25 21:51:53 | 100 | 152,8000 |
10.06.25 21:51:51 | 211 | 152,7800 |
10.06.25 21:51:50 | 100 | 152,8000 |
10.06.25 21:51:50 | 100 | 152,7850 |
10.06.25 21:51:40 | 100 | 152,8500 |
10.06.25 21:51:40 | 100 | 152,8250 |
10.06.25 21:51:40 | 100 | 152,8250 |
10.06.25 21:51:40 | 100 | 152,8500 |
10.06.25 21:51:40 | 153 | 152,8500 |
10.06.25 21:51:40 | 100 | 152,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:30 | 100 | 152,8100 |
10.06.25 21:51:22 | 100 | 152,8100 |
10.06.25 21:51:21 | 100 | 152,7700 |
10.06.25 21:51:18 | 100 | 152,8100 |
10.06.25 21:51:18 | 100 | 152,8100 |
10.06.25 21:51:13 | 100 | 152,8100 |
10.06.25 21:51:13 | 100 | 152,8100 |
10.06.25 21:51:13 | 100 | 152,8100 |
10.06.25 21:51:12 | 100 | 152,8300 |
10.06.25 21:51:12 | 100 | 152,8300 |
10.06.25 21:51:12 | 100 | 152,8300 |
10.06.25 21:51:12 | 100 | 152,8300 |
10.06.25 21:51:12 | 100 | 152,8300 |
10.06.25 21:51:12 | 100 | 152,8300 |
10.06.25 21:51:10 | 100 | 152,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:06 | 100 | 152,8500 |
10.06.25 21:51:06 | 100 | 152,8500 |
10.06.25 21:51:06 | 100 | 152,8500 |
10.06.25 21:51:06 | 100 | 152,9000 |
10.06.25 21:51:06 | 100 | 152,8500 |
10.06.25 21:51:06 | 100 | 152,8500 |
10.06.25 21:51:06 | 100 | 152,8500 |
10.06.25 21:51:06 | 100 | 152,8500 |
10.06.25 21:51:06 | 300 | 152,8500 |
10.06.25 21:51:00 | 100 | 152,8600 |
10.06.25 21:51:00 | 100 | 152,8600 |
10.06.25 21:50:56 | 100 | 152,8700 |
10.06.25 21:50:53 | 202 | 152,8150 |
10.06.25 21:50:53 | 202 | 152,8600 |
10.06.25 21:50:53 | 138 | 152,8600 |