Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:05 | 100 | 154,4800 |
21:43:04 | 100 | 154,4800 |
21:43:04 | 100 | 154,4700 |
21:43:04 | 100 | 154,4800 |
21:43:04 | 193 | 154,4800 |
21:43:04 | 112 | 154,4700 |
21:43:04 | 294 | 154,4700 |
21:43:04 | 100 | 154,4800 |
21:43:04 | 500 | 154,5200 |
21:43:03 | 100 | 154,5200 |
21:42:53 | 100 | 154,5300 |
21:42:16 | 100 | 154,4700 |
21:41:37 | 267 | 154,4600 |
21:41:37 | 100 | 154,4600 |
21:41:37 | 100 | 154,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:37 | 200 | 154,4600 |
21:41:17 | 100 | 154,4010 |
21:41:13 | 100 | 154,4300 |
21:41:13 | 100 | 154,4300 |
21:40:16 | 100 | 154,4200 |
21:40:16 | 100 | 154,4200 |
21:40:16 | 100 | 154,4200 |
21:40:16 | 100 | 154,4200 |
21:40:16 | 100 | 154,4200 |
21:40:16 | 273 | 154,4200 |
21:40:05 | 100 | 154,4600 |
21:40:03 | 100 | 154,4400 |
21:40:03 | 107 | 154,4600 |
21:40:03 | 229 | 154,4400 |
21:40:03 | 100 | 154,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:03 | 258 | 154,4500 |
21:40:01 | 100 | 154,4750 |
21:39:59 | 100 | 154,4800 |
21:39:59 | 100 | 154,4800 |
21:39:58 | 100 | 154,4800 |
21:39:42 | 100 | 154,4510 |
21:38:38 | 100 | 154,4900 |
21:38:37 | 200 | 154,5000 |
21:38:15 | 931 | 154,4989 |
21:37:55 | 100 | 154,4300 |
21:37:55 | 100 | 154,4500 |
21:37:54 | 100 | 154,4600 |
21:37:54 | 100 | 154,4800 |
21:37:54 | 100 | 154,4500 |
21:37:54 | 116 | 154,4500 |