Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:01 | 160 | 152,1300 |
06.06.25 20:30:01 | 130 | 152,1200 |
06.06.25 20:28:57 | 132 | 152,0750 |
06.06.25 20:28:48 | 129 | 152,0700 |
06.06.25 20:28:48 | 110 | 152,1000 |
06.06.25 20:28:48 | 100 | 152,1100 |
06.06.25 20:28:48 | 100 | 152,1100 |
06.06.25 20:28:48 | 107 | 152,1100 |
06.06.25 20:26:28 | 200 | 152,1400 |
06.06.25 20:25:24 | 100 | 152,1400 |
06.06.25 20:25:12 | 100 | 152,1400 |
06.06.25 20:25:12 | 460 | 152,1400 |
06.06.25 20:25:12 | 101 | 152,1400 |
06.06.25 20:25:07 | 125 | 152,1400 |
06.06.25 20:25:05 | 100 | 152,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:04 | 100 | 152,1500 |
06.06.25 20:25:04 | 100 | 152,1600 |
06.06.25 20:22:25 | 591 | 152,1750 |
06.06.25 20:22:17 | 202 | 152,1400 |
06.06.25 20:22:16 | 107 | 152,1600 |
06.06.25 20:20:16 | 100 | 152,2000 |
06.06.25 20:19:52 | 115 | 152,2000 |
06.06.25 20:17:16 | 100 | 152,1500 |
06.06.25 20:17:14 | 159 | 152,1500 |
06.06.25 20:11:27 | 100 | 152,1250 |
06.06.25 20:11:12 | 100 | 152,1600 |
06.06.25 20:11:12 | 100 | 152,1400 |
06.06.25 20:11:12 | 100 | 152,1900 |
06.06.25 20:11:12 | 129 | 152,1500 |
06.06.25 20:09:46 | 318 | 152,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:46 | 120 | 152,0370 |
06.06.25 20:09:06 | 100 | 152,1200 |
06.06.25 20:08:39 | 380 | 152,1178 |
06.06.25 20:08:37 | 100 | 152,0900 |
06.06.25 20:08:17 | 100 | 152,0900 |
06.06.25 20:08:03 | 100 | 152,0700 |
06.06.25 20:06:53 | 130 | 152,0600 |
06.06.25 20:06:53 | 100 | 152,0600 |
06.06.25 20:06:53 | 100 | 152,0800 |
06.06.25 20:06:53 | 100 | 152,0900 |
06.06.25 20:06:53 | 100 | 152,1000 |
06.06.25 20:06:53 | 100 | 152,1000 |
06.06.25 20:06:53 | 200 | 152,1000 |
06.06.25 20:06:30 | 320 | 152,1400 |
06.06.25 20:06:30 | 100 | 152,1400 |