Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:29 | 100 | 152,7800 |
11.06.25 21:20:29 | 100 | 152,7800 |
11.06.25 21:20:29 | 100 | 152,7800 |
11.06.25 21:20:29 | 146 | 152,7800 |
11.06.25 21:20:05 | 100 | 152,8150 |
11.06.25 21:19:22 | 100 | 152,8350 |
11.06.25 21:19:22 | 100 | 152,8200 |
11.06.25 21:19:17 | 100 | 152,8000 |
11.06.25 21:19:15 | 100 | 152,8000 |
11.06.25 21:19:05 | 153 | 152,7800 |
11.06.25 21:18:02 | 100 | 152,7700 |
11.06.25 21:17:43 | 100 | 152,7500 |
11.06.25 21:17:43 | 100 | 152,7500 |
11.06.25 21:17:43 | 100 | 152,7400 |
11.06.25 21:17:43 | 100 | 152,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:43 | 100 | 152,7400 |
11.06.25 21:17:43 | 100 | 152,7400 |
11.06.25 21:17:32 | 116 | 152,7200 |
11.06.25 21:17:22 | 100 | 152,6750 |
11.06.25 21:16:49 | 101 | 152,6500 |
11.06.25 21:16:48 | 100 | 152,6500 |
11.06.25 21:16:02 | 100 | 152,7104 |
11.06.25 21:16:02 | 100 | 152,7200 |
11.06.25 21:16:02 | 100 | 152,7200 |
11.06.25 21:15:56 | 100 | 152,7150 |
11.06.25 21:15:56 | 100 | 152,7200 |
11.06.25 21:15:56 | 100 | 152,7450 |
11.06.25 21:15:56 | 100 | 152,7450 |
11.06.25 21:15:56 | 100 | 152,7200 |
11.06.25 21:15:52 | 100 | 152,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:08 | 100 | 152,7500 |
11.06.25 21:15:08 | 100 | 152,7500 |
11.06.25 21:15:01 | 100 | 152,7550 |
11.06.25 21:15:01 | 100 | 152,7400 |
11.06.25 21:14:52 | 116 | 152,7700 |
11.06.25 21:14:51 | 116 | 152,7800 |
11.06.25 21:14:40 | 100 | 152,7700 |
11.06.25 21:14:31 | 100 | 152,7500 |
11.06.25 21:14:28 | 100 | 152,7300 |
11.06.25 21:12:45 | 100 | 152,7300 |
11.06.25 21:12:45 | 100 | 152,7300 |
11.06.25 21:12:30 | 125 | 152,7700 |
11.06.25 21:12:30 | 100 | 152,7700 |
11.06.25 21:12:30 | 119 | 152,7700 |
11.06.25 21:10:57 | 100 | 152,7300 |