Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:42 | 100 | 152,4100 |
21:41:42 | 100 | 152,3900 |
21:41:42 | 100 | 152,4100 |
21:41:42 | 401 | 152,4000 |
21:41:42 | 100 | 152,4000 |
21:41:42 | 100 | 152,4000 |
21:41:02 | 100 | 152,4450 |
21:40:53 | 100 | 152,4450 |
21:40:47 | 100 | 152,4300 |
21:40:37 | 100 | 152,4550 |
21:40:36 | 100 | 152,4550 |
21:40:26 | 100 | 152,4300 |
21:40:26 | 100 | 152,4300 |
21:40:26 | 100 | 152,4300 |
21:40:26 | 130 | 152,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:24 | 100 | 152,4000 |
21:40:14 | 100 | 152,4000 |
21:39:27 | 100 | 152,4100 |
21:39:17 | 100 | 152,4800 |
21:38:55 | 100 | 152,4350 |
21:38:46 | 200 | 152,4350 |
21:38:11 | 200 | 152,4300 |
21:38:11 | 125 | 152,4300 |
21:38:02 | 100 | 152,3950 |
21:38:00 | 140 | 152,3800 |
21:37:46 | 100 | 152,3950 |
21:37:46 | 100 | 152,3950 |
21:37:44 | 100 | 152,3700 |
21:37:41 | 100 | 152,3600 |
21:37:36 | 100 | 152,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:36 | 100 | 152,3800 |
21:37:36 | 200 | 152,3800 |
21:37:36 | 100 | 152,3800 |
21:37:36 | 100 | 152,3900 |
21:37:32 | 200 | 152,4200 |
21:37:32 | 100 | 152,4100 |
21:37:21 | 100 | 152,4200 |
21:37:19 | 100 | 152,4200 |
21:37:19 | 100 | 152,4200 |
21:37:19 | 100 | 152,4500 |
21:37:19 | 100 | 152,4200 |
21:37:19 | 100 | 152,4200 |
21:37:18 | 100 | 152,4300 |
21:37:18 | 201 | 152,4300 |
21:36:54 | 100 | 152,4500 |