Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:50 | 100 | 152,9000 |
21:38:37 | 137 | 152,9100 |
21:38:37 | 100 | 152,9100 |
21:38:14 | 100 | 152,9100 |
21:38:14 | 100 | 152,9100 |
21:37:47 | 100 | 152,9400 |
21:37:28 | 112 | 152,9900 |
21:37:24 | 100 | 152,9900 |
21:37:24 | 100 | 152,9900 |
21:37:24 | 100 | 152,9900 |
21:37:05 | 100 | 153,0200 |
21:35:45 | 100 | 153,0100 |
21:35:45 | 100 | 153,0000 |
21:35:45 | 115 | 152,9900 |
21:35:36 | 100 | 152,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:56 | 100 | 152,9550 |
21:34:33 | 100 | 152,9500 |
21:34:17 | 100 | 152,9800 |
21:34:17 | 100 | 152,9700 |
21:33:36 | 102 | 152,9350 |
21:33:07 | 100 | 152,9400 |
21:33:07 | 100 | 152,9500 |
21:33:05 | 100 | 152,9800 |
21:33:04 | 100 | 152,9700 |
21:33:04 | 100 | 152,9750 |
21:32:49 | 102 | 153,0051 |
21:32:39 | 100 | 152,9950 |
21:32:29 | 100 | 152,9900 |
21:32:29 | 100 | 152,9900 |
21:32:29 | 100 | 152,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:28 | 100 | 153,0400 |
21:32:28 | 238 | 153,0400 |
21:32:28 | 358 | 153,0400 |
21:32:27 | 100 | 153,0500 |
21:31:46 | 100 | 153,0750 |
21:31:35 | 100 | 153,0450 |
21:31:18 | 100 | 153,0700 |
21:30:17 | 101 | 153,0800 |
21:30:16 | 100 | 153,0500 |
21:30:04 | 100 | 153,0200 |
21:29:31 | 100 | 153,0000 |
21:29:31 | 120 | 153,0000 |
21:29:31 | 110 | 153,0000 |
21:29:13 | 100 | 152,9600 |
21:28:54 | 100 | 152,9900 |