Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:23 | 100 | 152,9100 |
10.06.25 21:44:15 | 100 | 152,9100 |
10.06.25 21:44:08 | 234 | 152,9228 |
10.06.25 21:44:06 | 100 | 152,9250 |
10.06.25 21:44:06 | 100 | 152,9200 |
10.06.25 21:43:58 | 100 | 152,9150 |
10.06.25 21:43:58 | 100 | 152,9150 |
10.06.25 21:43:58 | 100 | 152,9100 |
10.06.25 21:43:58 | 100 | 152,9100 |
10.06.25 21:43:58 | 100 | 152,9100 |
10.06.25 21:43:58 | 109 | 152,9100 |
10.06.25 21:43:53 | 100 | 152,8900 |
10.06.25 21:43:48 | 115 | 152,8600 |
10.06.25 21:43:23 | 100 | 152,8600 |
10.06.25 21:43:16 | 100 | 152,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:13 | 100 | 152,8650 |
10.06.25 21:43:13 | 100 | 152,8650 |
10.06.25 21:43:13 | 100 | 152,8650 |
10.06.25 21:43:13 | 100 | 152,8650 |
10.06.25 21:43:13 | 199 | 152,8650 |
10.06.25 21:43:13 | 100 | 152,8650 |
10.06.25 21:43:13 | 100 | 152,8650 |
10.06.25 21:43:13 | 100 | 152,8400 |
10.06.25 21:43:07 | 100 | 152,8300 |
10.06.25 21:43:07 | 100 | 152,8300 |
10.06.25 21:43:07 | 123 | 152,8300 |
10.06.25 21:42:54 | 100 | 152,7850 |
10.06.25 21:42:41 | 100 | 152,7800 |
10.06.25 21:42:41 | 100 | 152,7800 |
10.06.25 21:42:41 | 100 | 152,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:40 | 100 | 152,7900 |
10.06.25 21:42:40 | 100 | 152,8000 |
10.06.25 21:42:39 | 100 | 152,8000 |
10.06.25 21:42:37 | 100 | 152,8425 |
10.06.25 21:42:20 | 300 | 152,8550 |
10.06.25 21:42:10 | 100 | 152,8550 |
10.06.25 21:42:01 | 100 | 152,8600 |
10.06.25 21:42:01 | 100 | 152,9000 |
10.06.25 21:41:48 | 100 | 152,8600 |
10.06.25 21:41:40 | 100 | 152,8600 |
10.06.25 21:41:40 | 100 | 152,8600 |
10.06.25 21:41:40 | 100 | 152,8300 |
10.06.25 21:41:40 | 100 | 152,8400 |
10.06.25 21:41:40 | 100 | 152,8400 |
10.06.25 21:41:29 | 201 | 152,8300 |