Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:22 | 100 | 153,1000 |
10.06.25 21:57:22 | 100 | 153,1000 |
10.06.25 21:57:22 | 100 | 153,1000 |
10.06.25 21:57:18 | 100 | 153,1000 |
10.06.25 21:57:18 | 100 | 153,1000 |
10.06.25 21:57:18 | 100 | 153,1000 |
10.06.25 21:57:18 | 100 | 153,1100 |
10.06.25 21:57:18 | 100 | 153,1000 |
10.06.25 21:57:18 | 100 | 153,1000 |
10.06.25 21:57:14 | 100 | 153,0650 |
10.06.25 21:57:14 | 100 | 153,0650 |
10.06.25 21:57:13 | 100 | 153,0450 |
10.06.25 21:57:13 | 384 | 153,0500 |
10.06.25 21:57:13 | 100 | 153,0500 |
10.06.25 21:57:12 | 100 | 153,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:02 | 200 | 152,9900 |
10.06.25 21:56:57 | 100 | 153,0400 |
10.06.25 21:56:53 | 100 | 153,0500 |
10.06.25 21:56:48 | 100 | 153,0400 |
10.06.25 21:56:40 | 122 | 153,0500 |
10.06.25 21:56:40 | 100 | 153,0400 |
10.06.25 21:56:40 | 100 | 153,0400 |
10.06.25 21:56:40 | 100 | 153,0100 |
10.06.25 21:56:40 | 100 | 153,0200 |
10.06.25 21:56:40 | 100 | 153,0400 |
10.06.25 21:56:40 | 123 | 153,0100 |
10.06.25 21:56:40 | 125 | 153,0100 |
10.06.25 21:56:40 | 197 | 153,0000 |
10.06.25 21:56:40 | 310 | 153,0000 |
10.06.25 21:56:40 | 132 | 153,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:40 | 300 | 152,9500 |
10.06.25 21:56:38 | 100 | 152,9500 |
10.06.25 21:56:37 | 100 | 152,9500 |
10.06.25 21:56:36 | 100 | 152,9500 |
10.06.25 21:56:29 | 100 | 152,9900 |
10.06.25 21:56:25 | 100 | 152,9550 |
10.06.25 21:56:25 | 100 | 152,9550 |
10.06.25 21:56:25 | 100 | 152,9550 |
10.06.25 21:56:25 | 100 | 152,9550 |
10.06.25 21:56:25 | 100 | 152,9550 |
10.06.25 21:56:24 | 100 | 152,9550 |
10.06.25 21:56:23 | 100 | 152,9450 |
10.06.25 21:56:23 | 206 | 152,9500 |
10.06.25 21:56:23 | 100 | 152,9500 |
10.06.25 21:56:21 | 100 | 152,9400 |