ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:35:25 | 100 | 723,2600 |
29.01.25 15:35:25 | 100 | 723,7600 |
29.01.25 15:35:25 | 100 | 723,6500 |
29.01.25 15:35:25 | 650 | 723,0000 |
29.01.25 15:35:25 | 100 | 723,0000 |
29.01.25 15:35:25 | 350 | 723,0000 |
29.01.25 15:35:25 | 100 | 722,8200 |
29.01.25 15:35:25 | 100 | 722,8900 |
29.01.25 15:35:25 | 100 | 722,7700 |
29.01.25 15:35:24 | 500 | 722,9999 |
29.01.25 15:35:23 | 100 | 722,9999 |
29.01.25 15:35:23 | 700 | 722,5050 |
29.01.25 15:35:22 | 700 | 722,5050 |
29.01.25 15:35:21 | 100 | 722,2045 |
29.01.25 15:35:21 | 100 | 722,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:35:21 | 100 | 722,9400 |
29.01.25 15:35:21 | 100 | 722,8500 |
29.01.25 15:35:21 | 100 | 722,8100 |
29.01.25 15:35:21 | 100 | 722,7900 |
29.01.25 15:35:21 | 100 | 722,7900 |
29.01.25 15:35:20 | 100 | 722,4600 |
29.01.25 15:35:19 | 100 | 722,4450 |
29.01.25 15:35:19 | 100 | 722,2815 |
29.01.25 15:35:17 | 100 | 721,6840 |
29.01.25 15:35:17 | 100 | 721,6700 |
29.01.25 15:35:17 | 100 | 721,7900 |
29.01.25 15:35:16 | 100 | 721,6000 |
29.01.25 15:35:16 | 100 | 721,9200 |
29.01.25 15:35:16 | 100 | 721,9200 |
29.01.25 15:35:16 | 100 | 721,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:35:16 | 100 | 721,9200 |
29.01.25 15:35:16 | 100 | 721,9100 |
29.01.25 15:35:16 | 100 | 721,8100 |
29.01.25 15:35:16 | 100 | 721,7700 |
29.01.25 15:35:15 | 100 | 721,7900 |
29.01.25 15:35:15 | 100 | 721,7900 |
29.01.25 15:35:15 | 1,80 Tsd. | 721,5144 |
29.01.25 15:35:14 | 100 | 721,5300 |
29.01.25 15:35:14 | 100 | 721,5350 |
29.01.25 15:35:14 | 100 | 721,5100 |
29.01.25 15:35:14 | 100 | 721,6000 |
29.01.25 15:35:14 | 300 | 721,6500 |
29.01.25 15:35:14 | 100 | 721,6100 |
29.01.25 15:35:14 | 100 | 721,6000 |
29.01.25 15:35:14 | 100 | 721,6500 |