ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:35:11 | 100 | 756,3700 |
14.02.25 20:35:10 | 130 | 756,4900 |
14.02.25 20:35:10 | 100 | 756,5200 |
14.02.25 20:35:10 | 100 | 756,3600 |
14.02.25 20:35:10 | 100 | 756,6000 |
14.02.25 20:35:10 | 100 | 756,6600 |
14.02.25 20:35:10 | 100 | 756,7000 |
14.02.25 20:35:10 | 600 | 756,7600 |
14.02.25 20:35:10 | 100 | 756,7800 |
14.02.25 20:35:10 | 105 | 757,1400 |
14.02.25 20:35:10 | 200 | 757,1700 |
14.02.25 20:35:10 | 100 | 757,0900 |
14.02.25 20:35:10 | 100 | 757,0700 |
14.02.25 20:35:10 | 100 | 757,1100 |
14.02.25 20:35:10 | 100 | 757,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:35:10 | 100 | 757,5700 |
14.02.25 20:35:10 | 100 | 757,2500 |
14.02.25 20:35:10 | 100 | 757,2500 |
14.02.25 20:35:10 | 100 | 757,3300 |
14.02.25 20:35:10 | 200 | 757,2500 |
14.02.25 20:35:10 | 100 | 757,2600 |
14.02.25 20:35:10 | 100 | 757,5000 |
14.02.25 20:35:10 | 100 | 757,4000 |
14.02.25 20:35:10 | 100 | 757,5200 |
14.02.25 20:35:10 | 100 | 757,3800 |
14.02.25 20:35:10 | 100 | 757,5700 |
14.02.25 20:35:10 | 100 | 757,5800 |
14.02.25 20:35:10 | 100 | 757,6300 |
14.02.25 20:35:10 | 100 | 757,8100 |
14.02.25 20:35:10 | 100 | 758,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:35:10 | 184 | 758,2800 |
14.02.25 20:35:10 | 139 | 758,2800 |
14.02.25 20:35:10 | 100 | 758,3000 |
14.02.25 20:34:23 | 100 | 758,7500 |
14.02.25 20:34:23 | 150 | 758,7800 |
14.02.25 20:34:10 | 200 | 758,8700 |
14.02.25 20:34:00 | 100 | 758,4800 |
14.02.25 20:33:20 | 100 | 758,5000 |
14.02.25 20:33:11 | 100 | 758,9400 |
14.02.25 20:33:11 | 100 | 759,2050 |
14.02.25 20:32:37 | 100 | 758,7000 |
14.02.25 20:32:26 | 100 | 759,0500 |
14.02.25 20:32:22 | 100 | 759,0500 |
14.02.25 20:32:21 | 100 | 759,1800 |
14.02.25 20:32:07 | 100 | 759,3150 |