ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:55:57 | 100 | 749,7300 |
14.02.25 21:55:57 | 100 | 749,5200 |
14.02.25 21:55:57 | 200 | 749,3050 |
14.02.25 21:55:53 | 133 | 749,5200 |
14.02.25 21:55:51 | 100 | 749,3300 |
14.02.25 21:55:49 | 100 | 749,3200 |
14.02.25 21:55:49 | 100 | 749,3400 |
14.02.25 21:55:49 | 100 | 749,3250 |
14.02.25 21:55:49 | 100 | 749,5200 |
14.02.25 21:55:46 | 160 | 749,3000 |
14.02.25 21:55:46 | 100 | 749,5200 |
14.02.25 21:55:40 | 100 | 749,1050 |
14.02.25 21:55:40 | 100 | 749,1200 |
14.02.25 21:55:40 | 100 | 749,1000 |
14.02.25 21:55:39 | 100 | 749,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:55:35 | 100 | 749,3700 |
14.02.25 21:55:34 | 100 | 749,1000 |
14.02.25 21:55:34 | 133 | 749,3700 |
14.02.25 21:55:33 | 100 | 749,3700 |
14.02.25 21:55:33 | 100 | 749,3700 |
14.02.25 21:55:33 | 100 | 749,2800 |
14.02.25 21:55:33 | 100 | 749,3000 |
14.02.25 21:55:33 | 259 | 749,3000 |
14.02.25 21:55:33 | 435 | 749,3000 |
14.02.25 21:55:33 | 368 | 749,3000 |
14.02.25 21:55:33 | 100 | 749,3600 |
14.02.25 21:55:33 | 100 | 749,4200 |
14.02.25 21:55:33 | 100 | 749,4000 |
14.02.25 21:55:33 | 100 | 749,4000 |
14.02.25 21:55:33 | 100 | 749,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:55:33 | 100 | 749,5000 |
14.02.25 21:55:33 | 100 | 749,5800 |
14.02.25 21:55:33 | 200 | 749,5800 |
14.02.25 21:55:32 | 100 | 749,5700 |
14.02.25 21:55:32 | 200 | 749,5700 |
14.02.25 21:55:32 | 200 | 749,5700 |
14.02.25 21:55:32 | 200 | 749,5700 |
14.02.25 21:55:32 | 100 | 749,5700 |
14.02.25 21:55:32 | 300 | 749,5700 |
14.02.25 21:55:32 | 169 | 749,6900 |
14.02.25 21:55:32 | 200 | 749,6900 |
14.02.25 21:55:32 | 100 | 749,6900 |
14.02.25 21:55:32 | 100 | 749,6900 |
14.02.25 21:55:32 | 200 | 749,6900 |
14.02.25 21:55:32 | 100 | 749,6900 |