ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:58 | 100 | 829,3500 |
04.10.24 16:27:49 | 100 | 828,8300 |
04.10.24 16:27:46 | 200 | 829,3050 |
04.10.24 16:27:44 | 100 | 829,1600 |
04.10.24 16:27:44 | 100 | 829,1600 |
04.10.24 16:27:43 | 100 | 829,2400 |
04.10.24 16:27:39 | 100 | 829,5700 |
04.10.24 16:27:35 | 150 | 829,5900 |
04.10.24 16:27:35 | 100 | 829,4900 |
04.10.24 16:27:35 | 100 | 829,5900 |
04.10.24 16:27:23 | 138 | 829,2400 |
04.10.24 16:27:23 | 112 | 829,2400 |
04.10.24 16:27:20 | 100 | 829,4900 |
04.10.24 16:27:19 | 100 | 829,6400 |
04.10.24 16:27:19 | 200 | 829,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:17 | 100 | 830,0200 |
04.10.24 16:27:11 | 200 | 830,1400 |
04.10.24 16:27:07 | 100 | 830,2500 |
04.10.24 16:27:06 | 200 | 830,6600 |
04.10.24 16:27:02 | 100 | 830,5300 |
04.10.24 16:27:00 | 100 | 830,5400 |
04.10.24 16:27:00 | 100 | 830,4300 |
04.10.24 16:26:53 | 100 | 830,5400 |
04.10.24 16:26:49 | 100 | 830,3500 |
04.10.24 16:26:40 | 100 | 830,4600 |
04.10.24 16:26:36 | 100 | 830,2500 |
04.10.24 16:26:33 | 100 | 830,2500 |
04.10.24 16:26:33 | 100 | 830,1700 |
04.10.24 16:26:32 | 200 | 830,1700 |
04.10.24 16:26:32 | 100 | 830,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:07 | 100 | 830,5700 |
04.10.24 16:26:07 | 100 | 830,5700 |
04.10.24 16:26:07 | 100 | 830,5800 |
04.10.24 16:26:07 | 100 | 830,7800 |
04.10.24 16:25:53 | 400 | 830,7877 |
04.10.24 16:25:53 | 200 | 830,7400 |
04.10.24 16:25:44 | 100 | 830,7500 |
04.10.24 16:25:25 | 100 | 830,4400 |
04.10.24 16:25:19 | 100 | 830,7800 |
04.10.24 16:25:19 | 100 | 830,7800 |
04.10.24 16:25:01 | 100 | 830,4500 |
04.10.24 16:24:59 | 100 | 830,4700 |
04.10.24 16:24:55 | 100 | 830,2000 |
04.10.24 16:24:52 | 100 | 830,3200 |
04.10.24 16:24:46 | 100 | 830,2900 |