ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:05:10 | 100 | 728,0700 |
15.01.25 20:05:10 | 100 | 728,0700 |
15.01.25 20:05:10 | 100 | 728,0700 |
15.01.25 20:05:10 | 100 | 728,0700 |
15.01.25 20:05:10 | 100 | 728,0700 |
15.01.25 20:05:10 | 100 | 728,0700 |
15.01.25 20:05:10 | 100 | 728,1100 |
15.01.25 20:05:10 | 100 | 728,0700 |
15.01.25 20:05:10 | 100 | 728,2100 |
15.01.25 20:05:10 | 100 | 728,2550 |
15.01.25 20:05:06 | 100 | 728,0800 |
15.01.25 20:05:03 | 100 | 728,1000 |
15.01.25 20:05:02 | 100 | 728,0800 |
15.01.25 20:05:00 | 100 | 728,0800 |
15.01.25 20:04:54 | 100 | 728,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:04:47 | 100 | 728,2150 |
15.01.25 20:04:47 | 100 | 728,2150 |
15.01.25 20:04:47 | 100 | 728,2150 |
15.01.25 20:04:47 | 100 | 728,2150 |
15.01.25 20:04:42 | 400 | 728,2150 |
15.01.25 20:04:22 | 100 | 728,2750 |
15.01.25 20:04:22 | 100 | 728,2700 |
15.01.25 20:04:22 | 100 | 728,5700 |
15.01.25 20:04:20 | 100 | 728,4750 |
15.01.25 20:04:20 | 100 | 728,4750 |
15.01.25 20:04:14 | 100 | 728,4700 |
15.01.25 20:03:53 | 100 | 728,6300 |
15.01.25 20:03:53 | 100 | 728,6450 |
15.01.25 20:03:53 | 100 | 728,6600 |
15.01.25 20:03:19 | 100 | 728,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:03:02 | 138 | 728,8300 |
15.01.25 20:02:48 | 200 | 728,6000 |
15.01.25 20:02:48 | 100 | 728,6000 |
15.01.25 20:02:36 | 100 | 728,5900 |
15.01.25 20:02:08 | 100 | 728,5700 |
15.01.25 20:02:02 | 100 | 728,5700 |
15.01.25 20:02:02 | 100 | 728,3700 |
15.01.25 20:02:02 | 100 | 728,4200 |
15.01.25 20:02:02 | 100 | 728,3700 |
15.01.25 20:02:02 | 100 | 728,3400 |
15.01.25 20:02:00 | 100 | 728,3750 |
15.01.25 20:02:00 | 100 | 728,3750 |
15.01.25 20:02:00 | 100 | 728,3750 |
15.01.25 20:01:56 | 200 | 728,3750 |
15.01.25 20:01:49 | 100 | 728,5100 |