ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:59 | 100 | 829,2200 |
03.10.24 17:08:49 | 100 | 828,9750 |
03.10.24 17:08:26 | 100 | 829,0300 |
03.10.24 17:08:00 | 100 | 828,8750 |
03.10.24 17:07:18 | 100 | 829,6500 |
03.10.24 17:07:14 | 1,91 Tsd. | 829,9058 |
03.10.24 17:07:14 | 400 | 829,9058 |
03.10.24 17:07:14 | 100 | 829,9060 |
03.10.24 17:07:14 | 349 | 829,9058 |
03.10.24 17:07:06 | 100 | 830,1000 |
03.10.24 17:06:15 | 100 | 830,2300 |
03.10.24 17:06:13 | 100 | 830,1000 |
03.10.24 17:05:46 | 149 | 829,2600 |
03.10.24 17:05:20 | 160 | 828,4000 |
03.10.24 17:05:20 | 100 | 828,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:48 | 100 | 828,0700 |
03.10.24 17:04:48 | 109 | 828,0700 |
03.10.24 17:04:43 | 800 | 828,5100 |
03.10.24 17:03:36 | 100 | 829,9650 |
03.10.24 17:03:35 | 100 | 830,0750 |
03.10.24 17:03:35 | 100 | 830,0750 |
03.10.24 17:03:18 | 100 | 829,2000 |
03.10.24 17:03:00 | 117 | 829,6660 |
03.10.24 17:02:32 | 100 | 830,1840 |
03.10.24 17:02:17 | 200 | 828,7200 |
03.10.24 17:02:17 | 100 | 828,4250 |
03.10.24 17:02:17 | 100 | 828,4250 |
03.10.24 17:02:07 | 100 | 829,1300 |
03.10.24 17:01:28 | 100 | 829,7200 |
03.10.24 17:01:08 | 100 | 829,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:04 | 100 | 829,1600 |
03.10.24 17:01:01 | 100 | 828,8700 |
03.10.24 17:00:59 | 100 | 828,7800 |
03.10.24 17:00:59 | 100 | 828,7500 |
03.10.24 17:00:50 | 100 | 828,8100 |
03.10.24 17:00:31 | 100 | 829,4800 |
03.10.24 17:00:14 | 100 | 829,6100 |
03.10.24 17:00:07 | 100 | 829,0900 |
03.10.24 16:59:20 | 100 | 828,2800 |
03.10.24 16:59:15 | 116 | 828,6800 |
03.10.24 16:59:15 | 100 | 828,6800 |
03.10.24 16:59:12 | 100 | 829,3050 |
03.10.24 16:58:28 | 100 | 830,4100 |
03.10.24 16:57:34 | 100 | 830,4200 |
03.10.24 16:57:34 | 100 | 830,4400 |