ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:03 | 246 | 830,8000 |
03.10.24 17:32:03 | 200 | 830,8000 |
03.10.24 17:32:03 | 297 | 830,8000 |
03.10.24 17:31:55 | 100 | 830,8100 |
03.10.24 17:31:46 | 100 | 830,7300 |
03.10.24 17:31:44 | 200 | 830,5100 |
03.10.24 17:31:44 | 100 | 830,5100 |
03.10.24 17:31:44 | 100 | 830,6000 |
03.10.24 17:31:39 | 100 | 831,0000 |
03.10.24 17:31:22 | 200 | 830,6100 |
03.10.24 17:31:14 | 100 | 830,8100 |
03.10.24 17:31:14 | 200 | 830,8400 |
03.10.24 17:31:14 | 200 | 830,8100 |
03.10.24 17:31:14 | 178 | 830,8000 |
03.10.24 17:31:14 | 118 | 830,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:14 | 1,00 Tsd. | 830,8000 |
03.10.24 17:31:14 | 118 | 830,8000 |
03.10.24 17:31:08 | 404 | 830,8000 |
03.10.24 17:31:08 | 562 | 830,8000 |
03.10.24 17:30:48 | 100 | 830,1200 |
03.10.24 17:30:38 | 100 | 829,6200 |
03.10.24 17:30:30 | 309 | 829,4000 |
03.10.24 17:30:30 | 337 | 829,4000 |
03.10.24 17:30:30 | 100 | 829,4000 |
03.10.24 17:30:24 | 100 | 829,1950 |
03.10.24 17:30:17 | 977 | 829,2000 |
03.10.24 17:30:17 | 992 | 829,2000 |
03.10.24 17:30:17 | 159 | 829,2000 |
03.10.24 17:30:17 | 100 | 829,2000 |
03.10.24 17:30:17 | 270 | 829,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:17 | 354 | 829,2000 |
03.10.24 17:30:16 | 100 | 829,2000 |
03.10.24 17:30:16 | 377 | 829,2000 |
03.10.24 17:30:16 | 200 | 829,2600 |
03.10.24 17:30:15 | 100 | 829,3100 |
03.10.24 17:30:15 | 111 | 829,3400 |
03.10.24 17:30:15 | 103 | 829,3100 |
03.10.24 17:30:15 | 100 | 829,3200 |
03.10.24 17:30:14 | 100 | 829,5100 |
03.10.24 17:30:10 | 100 | 829,5000 |
03.10.24 17:30:05 | 100 | 829,3100 |
03.10.24 17:30:05 | 100 | 829,3600 |
03.10.24 17:30:04 | 100 | 829,6100 |
03.10.24 17:30:00 | 300 | 829,3550 |
03.10.24 17:30:00 | 100 | 829,1900 |