REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:28 | - | 923,00 |
04.10.24 19:34:28 | - | 922,40 |
04.10.24 19:34:28 | - | 922,20 |
04.10.24 19:34:15 | - | 922,40 |
04.10.24 19:34:00 | - | 922,60 |
04.10.24 19:34:00 | - | 922,80 |
04.10.24 19:33:59 | - | 922,60 |
04.10.24 19:33:43 | - | 922,60 |
04.10.24 19:33:43 | - | 922,80 |
04.10.24 19:33:42 | - | 922,80 |
04.10.24 19:33:41 | - | 922,60 |
04.10.24 19:33:40 | - | 922,60 |
04.10.24 19:33:03 | - | 923,60 |
04.10.24 19:33:03 | - | 923,60 |
04.10.24 19:33:02 | - | 924,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:09 | - | 923,60 |
04.10.24 19:32:08 | - | 923,80 |
04.10.24 19:30:51 | - | 923,60 |
04.10.24 19:30:46 | - | 923,80 |
04.10.24 19:30:45 | - | 923,60 |
04.10.24 19:30:41 | - | 923,60 |
04.10.24 19:30:21 | - | 923,80 |
04.10.24 19:30:21 | - | 923,40 |
04.10.24 19:30:20 | - | 923,40 |
04.10.24 19:30:20 | - | 924,00 |
04.10.24 19:30:11 | - | 923,80 |
04.10.24 19:30:10 | - | 923,20 |
04.10.24 19:30:09 | - | 923,80 |
04.10.24 19:30:09 | - | 924,40 |
04.10.24 19:30:08 | - | 924,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:07 | - | 923,80 |
04.10.24 19:30:07 | - | 924,40 |
04.10.24 19:30:07 | - | 923,80 |
04.10.24 19:30:06 | - | 923,80 |
04.10.24 19:30:04 | - | 923,20 |
04.10.24 19:30:04 | - | 923,80 |
04.10.24 19:30:01 | - | 923,60 |
04.10.24 19:30:01 | - | 923,00 |
04.10.24 19:29:39 | - | 923,60 |
04.10.24 19:29:08 | - | 923,60 |
04.10.24 19:29:08 | - | 923,80 |
04.10.24 19:29:07 | - | 923,80 |
04.10.24 19:29:07 | - | 923,40 |
04.10.24 19:27:47 | - | 923,60 |
04.10.24 19:27:46 | - | 923,00 |