REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:57 | - | 921,20 |
04.10.24 19:37:54 | - | 921,40 |
04.10.24 19:37:52 | - | 921,20 |
04.10.24 19:37:51 | - | 921,40 |
04.10.24 19:37:51 | - | 921,00 |
04.10.24 19:37:48 | - | 921,20 |
04.10.24 19:37:47 | - | 921,40 |
04.10.24 19:37:47 | - | 921,00 |
04.10.24 19:37:46 | - | 921,40 |
04.10.24 19:37:44 | - | 921,80 |
04.10.24 19:37:44 | - | 921,60 |
04.10.24 19:37:44 | - | 921,80 |
04.10.24 19:37:36 | - | 922,20 |
04.10.24 19:37:34 | - | 922,20 |
04.10.24 19:37:33 | - | 922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:32 | - | 922,20 |
04.10.24 19:37:31 | - | 922,20 |
04.10.24 19:37:24 | - | 922,20 |
04.10.24 19:37:23 | - | 922,20 |
04.10.24 19:37:05 | - | 923,00 |
04.10.24 19:37:05 | - | 923,60 |
04.10.24 19:37:05 | - | 923,60 |
04.10.24 19:36:34 | - | 923,00 |
04.10.24 19:36:34 | - | 922,40 |
04.10.24 19:36:33 | - | 922,40 |
04.10.24 19:36:22 | - | 923,00 |
04.10.24 19:36:21 | - | 923,00 |
04.10.24 19:36:21 | - | 922,40 |
04.10.24 19:36:05 | - | 923,00 |
04.10.24 19:36:04 | - | 922,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:04 | - | 923,00 |
04.10.24 19:35:51 | - | 923,00 |
04.10.24 19:35:41 | - | 923,00 |
04.10.24 19:35:30 | - | 923,00 |
04.10.24 19:35:30 | - | 922,80 |
04.10.24 19:35:30 | - | 922,60 |
04.10.24 19:35:29 | - | 922,60 |
04.10.24 19:35:27 | - | 923,00 |
04.10.24 19:35:26 | - | 923,60 |
04.10.24 19:35:26 | - | 923,60 |
04.10.24 19:34:49 | - | 923,00 |
04.10.24 19:34:49 | - | 922,60 |
04.10.24 19:34:48 | - | 922,40 |
04.10.24 19:34:48 | - | 922,40 |
04.10.24 19:34:43 | - | 923,00 |