REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:12 | - | 921,00 |
04.10.24 20:12:06 | - | 920,80 |
04.10.24 20:12:05 | - | 920,80 |
04.10.24 20:12:05 | - | 921,00 |
04.10.24 20:10:56 | - | 920,80 |
04.10.24 20:10:44 | - | 920,80 |
04.10.24 20:09:57 | - | 920,80 |
04.10.24 20:09:57 | - | 920,60 |
04.10.24 20:09:54 | - | 920,80 |
04.10.24 20:09:35 | - | 920,60 |
04.10.24 20:09:31 | - | 920,80 |
04.10.24 20:09:19 | - | 920,60 |
04.10.24 20:08:44 | - | 920,60 |
04.10.24 20:08:43 | - | 920,60 |
04.10.24 20:08:41 | - | 920,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:33 | - | 920,60 |
04.10.24 20:08:14 | - | 920,60 |
04.10.24 20:08:13 | - | 920,60 |
04.10.24 20:08:12 | - | 920,40 |
04.10.24 20:07:41 | - | 920,60 |
04.10.24 20:07:40 | - | 920,60 |
04.10.24 20:07:37 | - | 920,60 |
04.10.24 20:06:26 | - | 920,80 |
04.10.24 20:06:19 | - | 920,60 |
04.10.24 20:04:15 | - | 920,80 |
04.10.24 20:04:14 | - | 920,60 |
04.10.24 20:04:14 | - | 920,80 |
04.10.24 20:03:49 | - | 921,20 |
04.10.24 20:03:49 | - | 921,60 |
04.10.24 20:03:48 | - | 921,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:40 | - | 921,20 |
04.10.24 20:03:40 | - | 921,00 |
04.10.24 20:03:35 | - | 921,20 |
04.10.24 20:03:29 | - | 921,00 |
04.10.24 20:03:24 | - | 921,00 |
04.10.24 20:03:20 | - | 921,00 |
04.10.24 20:03:02 | - | 921,20 |
04.10.24 20:03:02 | - | 921,00 |
04.10.24 20:03:01 | - | 921,40 |
04.10.24 20:03:00 | - | 921,40 |
04.10.24 20:02:47 | - | 921,20 |
04.10.24 19:59:47 | - | 921,20 |
04.10.24 19:59:47 | - | 922,00 |
04.10.24 19:59:46 | - | 922,00 |
04.10.24 19:59:26 | - | 921,20 |